CLV Coin Values CLV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13338
Pazar: 82303
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13338
Aktif Kripto Para Birimleri54.32%
Bitcoin PayCLV Crypto Coin Rank 579
Web sitesi
803,717,460 CLV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CLV
CLV valuesUSD Fiyat $ 0.0694
$ 0.0694
CLV BTC Fiyat 0.00000103
0.00000103
CLV 24-Saat Hacmi $ 1,383,723
$ 1,383,723
CLV Kripto Değeri $ 55,796,328
$ 55,796,328
24-Saat Hacmi
21 BTC 1 H
-0.45 %
24 H
-1.44 %
7 d
0.71 %
Bugün CLV ABD doları cinsinden fiyat şu anda
0.0694
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000103
BTC. Toplamda 803,717,460 CLV şu anda piyasada dolaşıyor. CLV fiyatlar şu anda bir değişiklik yaşıyor -1.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars CLV işlem görmüştür Kripto Değişimleri. Almak CLV's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CLV
Sembol
CLV
Algoritma
BTC fiyat
0.00000103 BTC
BTC pazar
831 BTC
BTC 24h Vol
21 BTC
Toplam Madeni Paralar
803,717,460 CLV
1h
-0.45 %
24h
-1.44 %
7d
0.71 %
Reddit
N/A
Web sitesi
Share CLV Price
CLV Grafıkler
CLV Fiyat Grafıkler
CLV Yüksek/Düşük flyat grafik
CLV Fiyat Yüksek/Düşük flyat grafik
Historical Data
CLV Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-09-30 | $0.9900000 | $1.11 | $1.23 | $0.9800000 |
| 2021-10-01 | $1.11 | $1.15 | $1.22 | $1.10 |
| 2021-10-02 | $1.15 | $1.13 | $1.20 | $1.13 |
| 2021-10-03 | $1.13 | $1.16 | $1.16 | $1.11 |
| 2021-10-04 | $1.16 | $1.10 | $1.16 | $1.06 |
| 2021-10-05 | $1.10 | $1.12 | $1.13 | $1.07 |
| 2021-10-06 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2021-10-07 | $1.06 | $1.24 | $1.37 | $1.02 |
| 2021-10-08 | $1.24 | $1.18 | $1.27 | $1.15 |
| 2021-10-09 | $1.18 | $1.27 | $1.28 | $1.16 |
| 2021-10-10 | $1.27 | $1.18 | $1.35 | $1.18 |
| 2021-10-11 | $1.18 | $1.16 | $1.22 | $1.15 |
| 2021-10-12 | $1.16 | $1.14 | $1.19 | $1.08 |
| 2021-10-13 | $1.14 | $1.20 | $1.20 | $1.10 |
| 2021-10-14 | $1.20 | $1.21 | $1.26 | $1.17 |
| 2021-10-15 | $1.21 | $1.25 | $1.25 | $1.15 |
| 2021-10-16 | $1.25 | $1.28 | $1.54 | $1.23 |
| 2021-10-17 | $1.28 | $1.33 | $1.46 | $1.26 |
| 2021-10-18 | $1.33 | $1.29 | $1.36 | $1.25 |
| 2021-10-19 | $1.29 | $1.23 | $1.30 | $1.21 |
| 2021-10-20 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2021-10-21 | $1.28 | $1.21 | $1.30 | $1.20 |
| 2021-10-22 | $1.21 | $1.23 | $1.25 | $1.20 |
| 2021-10-23 | $1.22 | $1.24 | $1.27 | $1.20 |
| 2021-10-24 | $1.24 | $1.18 | $1.25 | $1.16 |
| 2021-10-25 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2021-10-26 | $1.19 | $1.19 | $1.27 | $1.18 |
| 2021-10-27 | $1.19 | $1.07 | $1.22 | $1.07 |
| 2021-10-28 | $1.07 | $1.12 | $1.16 | $1.05 |
| 2021-10-29 | $1.12 | $1.15 | $1.19 | $1.11 |
| 2021-10-30 | $1.15 | $1.11 | $1.17 | $1.10 |
| 2021-10-31 | $1.11 | $1.20 | $1.22 | $1.11 |
| 2021-11-01 | $1.20 | $1.29 | $1.35 | $1.13 |
| 2021-11-02 | $1.29 | $1.36 | $1.49 | $1.24 |
| 2021-11-03 | $1.36 | $1.38 | $1.45 | $1.25 |
| 2021-11-04 | $1.38 | $1.41 | $1.61 | $1.33 |
| 2021-11-05 | $1.41 | $1.36 | $1.53 | $1.35 |
| 2021-11-06 | $1.36 | $1.38 | $1.39 | $1.28 |
| 2021-11-07 | $1.38 | $1.42 | $1.44 | $1.32 |
| 2021-11-08 | $1.42 | $1.40 | $1.45 | $1.37 |
| 2021-11-09 | $1.40 | $1.34 | $1.41 | $1.32 |
| 2021-11-10 | $1.34 | $1.23 | $1.38 | $1.22 |
| 2021-11-11 | $1.23 | $1.28 | $1.32 | $1.19 |
| 2021-11-12 | $1.28 | $1.22 | $1.29 | $1.17 |
| 2021-11-13 | $1.22 | $1.21 | $1.24 | $1.19 |
| 2021-11-14 | $1.21 | $1.22 | $1.27 | $1.17 |
| 2021-11-15 | $1.22 | $1.28 | $1.35 | $1.21 |
| 2021-11-16 | $1.28 | $1.15 | $1.29 | $1.08 |
| 2021-11-17 | $1.15 | $1.17 | $1.20 | $1.09 |
| 2021-11-18 | $1.17 | $1.08 | $1.20 | $1.05 |
| 2021-11-19 | $1.08 | $1.12 | $1.16 | $1.05 |
| 2021-11-20 | $1.12 | $1.15 | $1.17 | $1.10 |
| 2021-11-21 | $1.15 | $1.20 | $1.27 | $1.12 |
| 2021-11-22 | $1.20 | $1.13 | $1.21 | $1.10 |
| 2021-11-23 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2021-11-24 | $1.12 | $1.08 | $1.14 | $1.06 |
| 2021-11-25 | $1.08 | $1.21 | $1.33 | $1.07 |
| 2021-11-26 | $1.21 | $1.10 | $1.24 | $1.04 |
| 2021-11-27 | $1.10 | $1.14 | $1.19 | $1.09 |
| 2021-11-28 | $1.14 | $1.17 | $1.23 | $1.08 |
| 2021-11-29 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2021-11-30 | $1.14 | $1.10 | $1.16 | $1.09 |
| 2021-12-01 | $1.10 | $1.09 | $1.13 | $1.08 |
| 2021-12-02 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2021-12-03 | $1.10 | $1.06 | $1.16 | $1.03 |
| 2021-12-04 | $1.06 | $0.9100000 | $1.07 | $0.7500000 |
| 2021-12-05 | $0.9100000 | $0.8500000 | $0.9300000 | $0.8200000 |
| 2021-12-06 | $0.8500000 | $0.8500000 | $0.9100000 | $0.7500000 |
| 2021-12-07 | $0.8500000 | $0.8200000 | $0.8900000 | $0.8100000 |
| 2021-12-08 | $0.8200000 | $0.8400000 | $0.8700000 | $0.7900000 |
| 2021-12-09 | $0.8400000 | $0.7500000 | $0.8700000 | $0.7400000 |
| 2021-12-10 | $0.7500000 | $0.7000000 | $0.8100000 | $0.6900000 |
| 2021-12-11 | $0.7000000 | $0.7600000 | $0.7700000 | $0.6900000 |
| 2021-12-12 | $0.7600000 | $0.9700000 | $1.15 | $0.7400000 |
| 2021-12-13 | $0.9700000 | $0.8100000 | $0.9800000 | $0.8000000 |
| 2021-12-14 | $0.8100000 | $0.7800000 | $0.8300000 | $0.7400000 |
| 2021-12-15 | $0.7800000 | $0.7800000 | $0.8000000 | $0.7200000 |
| 2021-12-16 | $0.7800000 | $0.8300000 | $0.9900000 | $0.7800000 |
| 2021-12-17 | $0.8300000 | $0.7800000 | $0.8900000 | $0.7500000 |
| 2021-12-18 | $0.7819000 | $0.7883000 | $0.8142000 | $0.7576000 |
| 2021-12-19 | $0.7800000 | $0.7600000 | $0.8200000 | $0.7600000 |
| 2021-12-20 | $0.7600000 | $0.7500000 | $0.7800000 | $0.7200000 |
| 2021-12-21 | $0.7500000 | $0.7700000 | $0.8000000 | $0.7400000 |
| 2021-12-22 | $0.7700000 | $0.7800000 | $0.8100000 | $0.7600000 |
| 2021-12-23 | $0.7800000 | $0.8200000 | $0.8700000 | $0.7600000 |
| 2021-12-24 | $0.8200000 | $0.7900000 | $0.8500000 | $0.7800000 |
| 2021-12-25 | $0.7900000 | $0.8000000 | $0.8300000 | $0.7800000 |
| 2021-12-26 | $0.8035000 | $0.8070000 | $0.8162000 | $0.7817000 |
| 2021-12-27 | $0.8070000 | $0.7870000 | $0.8332000 | $0.7853000 |
| 2021-12-28 | $0.7800000 | $0.7200000 | $0.7900000 | $0.7100000 |
| 2021-12-29 | $0.7200000 | $0.7100000 | $0.7500000 | $0.7000000 |
| 2021-12-30 | $0.7100000 | $0.7300000 | $0.7500000 | $0.7000000 |
| 2021-12-31 | $0.7300000 | $0.7000000 | $0.7400000 | $0.6900000 |
| 2022-01-01 | $0.7039000 | $0.7576000 | $0.7639000 | $0.7029000 |
| 2022-01-02 | $0.7500000 | $0.7400000 | $0.7700000 | $0.7300000 |
| 2022-01-03 | $0.7400000 | $0.7100000 | $0.7500000 | $0.6900000 |
| 2022-01-04 | $0.7115000 | $0.7009000 | $0.7270000 | $0.7009000 |
| 2022-01-05 | $0.7100000 | $0.6300000 | $0.7300000 | $0.6200000 |
| 2022-01-06 | $0.6300000 | $0.6400000 | $0.6500000 | $0.5900000 |
| 2022-01-07 | $0.6410000 | $0.6029000 | $0.6424000 | $0.5622000 |
| 2022-01-08 | $0.6029000 | $0.5810000 | $0.6185000 | $0.5603000 |
| 2022-01-09 | $0.5810000 | $0.5870000 | $0.6071000 | $0.5725000 |
| 2022-01-10 | $0.5870000 | $0.5486000 | $0.5986000 | $0.5347000 |
| 2022-01-11 | $0.5486000 | $0.5829000 | $0.5903000 | $0.5406000 |
| 2022-01-12 | $0.5829000 | $0.6124000 | $0.6171000 | $0.5749000 |
| 2022-01-13 | $0.6124000 | $0.6429000 | $0.7744000 | $0.5865000 |
| 2022-01-14 | $0.6429000 | $0.6716000 | $0.7954000 | $0.6428000 |
| 2022-01-15 | $0.6716000 | $0.6382000 | $0.6733000 | $0.6358000 |
| 2022-01-16 | $0.6382000 | $0.6250000 | $0.6570000 | $0.6150000 |
| 2022-01-17 | $0.6250000 | $0.5687000 | $0.6250000 | $0.5591000 |
| 2022-01-18 | $0.5687000 | $0.5823000 | $0.6038000 | $0.5486000 |
| 2022-01-19 | $0.5823000 | $0.5721000 | $0.6429000 | $0.5678000 |
| 2022-01-20 | $0.5721000 | $0.5384000 | $0.5957000 | $0.5360000 |
| 2022-01-21 | $0.5384000 | $0.4467000 | $0.5401000 | $0.4335000 |
| 2022-01-22 | $0.4467000 | $0.4147000 | $0.4587000 | $0.3533000 |
| 2022-01-23 | $0.4147000 | $0.4108000 | $0.4463000 | $0.3911000 |
| 2022-01-24 | $0.4108000 | $0.3760000 | $0.4281000 | $0.3377000 |
| 2022-01-25 | $0.3760000 | $0.3621000 | $0.3794000 | $0.3540000 |
| 2022-01-26 | $0.3621000 | $0.3462000 | $0.3853000 | $0.3383000 |
| 2022-01-27 | $0.3462000 | $0.3246000 | $0.3518000 | $0.3136000 |
| 2022-01-28 | $0.3246000 | $0.3348000 | $0.3356000 | $0.3129000 |
| 2022-01-29 | $0.3348000 | $0.3513000 | $0.3538000 | $0.3270000 |
| 2022-01-30 | $0.3513000 | $0.3367000 | $0.3607000 | $0.3291000 |
| 2022-01-31 | $0.3367000 | $0.3422000 | $0.3497000 | $0.3167000 |
| 2022-02-01 | $0.3422000 | $0.3527000 | $0.3568000 | $0.3363000 |
| 2022-02-02 | $0.3527000 | $0.3257000 | $0.3548000 | $0.3235000 |
| 2022-02-03 | $0.3257000 | $0.3373000 | $0.3422000 | $0.3151000 |
| 2022-02-04 | $0.3373000 | $0.3710000 | $0.3849000 | $0.3313000 |
| 2022-02-05 | $0.3710000 | $0.3734000 | $0.3905000 | $0.3609000 |
| 2022-02-06 | $0.3734000 | $0.3847000 | $0.3875000 | $0.3543000 |
| 2022-02-07 | $0.3847000 | $0.4095000 | $0.4191000 | $0.3693000 |
| 2022-02-08 | $0.4095000 | $0.3940000 | $0.4163000 | $0.3738000 |
| 2022-02-09 | $0.3940000 | $0.4033000 | $0.4061000 | $0.3768000 |
| 2022-02-10 | $0.4033000 | $0.5105000 | $0.6377000 | $0.3918000 |
| 2022-02-11 | $0.5105000 | $0.4495000 | $0.6289000 | $0.4355000 |
| 2022-02-12 | $0.4495000 | $0.4430000 | $0.4847000 | $0.4286000 |
| 2022-02-13 | $0.4430000 | $0.4031000 | $0.4498000 | $0.4013000 |
| 2022-02-14 | $0.4031000 | $0.4129000 | $0.4360000 | $0.3866000 |
| 2022-02-15 | $0.4129000 | $0.4342000 | $0.4418000 | $0.4115000 |
| 2022-02-16 | $0.4342000 | $0.4140000 | $0.4349000 | $0.4065000 |
| 2022-02-17 | $0.4140000 | $0.3666000 | $0.4160000 | $0.3567000 |
| 2022-02-18 | $0.3666000 | $0.3878000 | $0.4020000 | $0.3560000 |
| 2022-02-19 | $0.3878000 | $0.3771000 | $0.4099000 | $0.3691000 |
| 2022-02-20 | $0.3771000 | $0.3526000 | $0.3783000 | $0.3484000 |
| 2022-02-21 | $0.3526000 | $0.3226000 | $0.3721000 | $0.3201000 |
| 2022-02-22 | $0.3226000 | $0.3530000 | $0.3789000 | $0.3163000 |
| 2022-02-23 | $0.3525000 | $0.3305000 | $0.3597000 | $0.3305000 |
| 2022-02-24 | $0.3305000 | $0.3167000 | $0.3321000 | $0.2774000 |
| 2022-02-25 | $0.3167000 | $0.3285000 | $0.3359000 | $0.3086000 |
| 2022-02-26 | $0.3285000 | $0.3301000 | $0.3525000 | $0.3206000 |
| 2022-02-27 | $0.3301000 | $0.3181000 | $0.3424000 | $0.3143000 |
| 2022-02-28 | $0.3176000 | $0.3417000 | $0.3435000 | $0.3103000 |
| 2022-03-01 | $0.3417000 | $0.3499000 | $0.3631000 | $0.3343000 |
| 2022-03-02 | $0.3499000 | $0.3636000 | $0.4049000 | $0.3391000 |
| 2022-03-03 | $0.3636000 | $0.3549000 | $0.3992000 | $0.3503000 |
| 2022-03-04 | $0.3549000 | $0.3272000 | $0.3570000 | $0.3253000 |
| 2022-03-05 | $0.3272000 | $0.3366000 | $0.3372000 | $0.3202000 |
| 2022-03-06 | $0.3366000 | $0.3341000 | $0.3664000 | $0.3303000 |
| 2022-03-07 | $0.3341000 | $0.3203000 | $0.3384000 | $0.3146000 |
| 2022-03-08 | $0.3203000 | $0.3092000 | $0.3317000 | $0.3065000 |
| 2022-03-09 | $0.3092000 | $0.3184000 | $0.3316000 | $0.3092000 |
| 2022-03-10 | $0.3184000 | $0.3067000 | $0.3205000 | $0.2965000 |
| 2022-03-11 | $0.3067000 | $0.2980000 | $0.3067000 | $0.2943000 |
| 2022-03-12 | $0.2980000 | $0.3000000 | $0.3239000 | $0.2971000 |
| 2022-03-13 | $0.3000000 | $0.2971000 | $0.3288000 | $0.2953000 |
| 2022-03-14 | $0.2971000 | $0.3037000 | $0.3128000 | $0.2952000 |
| 2022-03-15 | $0.3037000 | $0.2983000 | $0.3048000 | $0.2911000 |
| 2022-03-16 | $0.2983000 | $0.3179000 | $0.3196000 | $0.2939000 |
| 2022-03-17 | $0.3179000 | $0.3151000 | $0.3255000 | $0.3100000 |
| 2022-03-18 | $0.3151000 | $0.3170000 | $0.3241000 | $0.3024000 |
| 2022-03-19 | $0.3170000 | $0.3401000 | $0.3701000 | $0.3161000 |
| 2022-03-20 | $0.3401000 | $0.3260000 | $0.3418000 | $0.3181000 |
| 2022-03-21 | $0.3260000 | $0.3440000 | $0.3940000 | $0.3139000 |
| 2022-03-22 | $0.3440000 | $0.3521000 | $0.3604000 | $0.3401000 |
| 2022-03-23 | $0.3521000 | $0.3719000 | $0.3974000 | $0.3359000 |
| 2022-03-24 | $0.3719000 | $0.3728000 | $0.3788000 | $0.3583000 |
| 2022-03-25 | $0.3728000 | $0.3559000 | $0.3763000 | $0.3519000 |
| 2022-03-26 | $0.3559000 | $0.3590000 | $0.3626000 | $0.3445000 |
| 2022-03-27 | $0.3590000 | $0.3762000 | $0.3832000 | $0.3581000 |
| 2022-03-28 | $0.3762000 | $0.3961000 | $0.4434000 | $0.3726000 |
| 2022-03-29 | $0.3961000 | $0.4068000 | $0.4436000 | $0.3955000 |
| 2022-03-30 | $0.4068000 | $0.4161000 | $0.4373000 | $0.3966000 |
| 2022-03-31 | $0.4161000 | $0.3948000 | $0.4315000 | $0.3890000 |
| 2022-04-01 | $0.3948000 | $0.4551000 | $0.4710000 | $0.3786000 |
| 2022-04-02 | $0.4551000 | $0.4898000 | $0.5826000 | $0.4390000 |
| 2022-04-03 | $0.4898000 | $0.5069000 | $0.6182000 | $0.4887000 |
| 2022-04-04 | $0.5069000 | $0.4582000 | $0.5330000 | $0.4454000 |
| 2022-04-05 | $0.4582000 | $0.4658000 | $0.5028000 | $0.4492000 |
| 2022-04-06 | $0.4658000 | $0.3974000 | $0.4672000 | $0.3974000 |
| 2022-04-07 | $0.3974000 | $0.3972000 | $0.4072000 | $0.3796000 |
| 2022-04-08 | $0.3972000 | $0.3622000 | $0.4039000 | $0.3622000 |
| 2022-04-09 | $0.3622000 | $0.3680000 | $0.3707000 | $0.3562000 |
| 2022-04-10 | $0.3680000 | $0.3572000 | $0.3994000 | $0.3572000 |
| 2022-04-11 | $0.3572000 | $0.3191000 | $0.3669000 | $0.3189000 |
| 2022-04-12 | $0.3191000 | $0.3400000 | $0.3518000 | $0.3164000 |
| 2022-04-13 | $0.3400000 | $0.3484000 | $0.3584000 | $0.3293000 |
| 2022-04-14 | $0.3484000 | $0.3343000 | $0.3577000 | $0.3293000 |
| 2022-04-15 | $0.3343000 | $0.3560000 | $0.3676000 | $0.3323000 |
| 2022-04-16 | $0.3560000 | $0.3499000 | $0.3658000 | $0.3452000 |
| 2022-04-17 | $0.3499000 | $0.3314000 | $0.3520000 | $0.3283000 |
| 2022-04-18 | $0.3314000 | $0.3476000 | $0.3477000 | $0.3200000 |
| 2022-04-19 | $0.3476000 | $0.3516000 | $0.3569000 | $0.3423000 |
| 2022-04-20 | $0.3516000 | $0.3435000 | $0.3657000 | $0.3393000 |
| 2022-04-21 | $0.3435000 | $0.3325000 | $0.3606000 | $0.3303000 |
| 2022-04-22 | $0.3325000 | $0.3353000 | $0.3405000 | $0.3238000 |
| 2022-04-23 | $0.3353000 | $0.3277000 | $0.3366000 | $0.3250000 |
| 2022-04-24 | $0.3277000 | $0.3204000 | $0.3323000 | $0.3194000 |
| 2022-04-25 | $0.3204000 | $0.3165000 | $0.3204000 | $0.2991000 |
| 2022-04-26 | $0.3165000 | $0.2967000 | $0.3276000 | $0.2926000 |
| 2022-04-27 | $0.2967000 | $0.3058000 | $0.3058000 | $0.2932000 |
| 2022-04-28 | $0.3058000 | $0.3035000 | $0.3159000 | $0.2983000 |
| 2022-04-29 | $0.3035000 | $0.2870000 | $0.3077000 | $0.2844000 |
| 2022-04-30 | $0.2870000 | $0.2573000 | $0.2919000 | $0.2550000 |
| 2022-05-01 | $0.2573000 | $0.2704000 | $0.2706000 | $0.2503000 |
| 2022-05-02 | $0.2704000 | $0.2635000 | $0.2735000 | $0.2554000 |
| 2022-05-03 | $0.2635000 | $0.2694000 | $0.2926000 | $0.2622000 |
| 2022-05-04 | $0.2694000 | $0.2985000 | $0.2986000 | $0.2692000 |
| 2022-05-05 | $0.2985000 | $0.2684000 | $0.3011000 | $0.2576000 |
| 2022-05-06 | $0.2684000 | $0.2673000 | $0.2689000 | $0.2582000 |
| 2022-05-07 | $0.2673000 | $0.2594000 | $0.2676000 | $0.2540000 |
| 2022-05-08 | $0.2594000 | $0.2464000 | $0.2595000 | $0.2433000 |
| 2022-05-09 | $0.2464000 | $0.2039000 | $0.2520000 | $0.2037000 |
| 2022-05-10 | $0.2039000 | $0.1998000 | $0.2239000 | $0.1924000 |
| 2022-05-11 | $0.1998000 | $0.1289000 | $0.2136000 | $0.1229000 |
| 2022-05-12 | $0.1289000 | $0.1194000 | $0.1367000 | $0.1020000 |
| 2022-05-13 | $0.1194000 | $0.1380000 | $0.1633000 | $0.1168000 |
| 2022-05-14 | $0.1380000 | $0.1463000 | $0.1487000 | $0.1271000 |
| 2022-05-15 | $0.1463000 | $0.1563000 | $0.1565000 | $0.1371000 |
| 2022-05-16 | $0.1563000 | $0.1528000 | $0.2082000 | $0.1435000 |
| 2022-05-17 | $0.1528000 | $0.1600000 | $0.1687000 | $0.1521000 |
| 2022-05-18 | $0.1600000 | $0.1415000 | $0.1636000 | $0.1403000 |
| 2022-05-19 | $0.1415000 | $0.1554000 | $0.1577000 | $0.1381000 |
| 2022-05-20 | $0.1554000 | $0.1443000 | $0.1601000 | $0.1385000 |
| 2022-05-21 | $0.1443000 | $0.1484000 | $0.1505000 | $0.1420000 |
| 2022-05-22 | $0.1484000 | $0.1529000 | $0.1557000 | $0.1463000 |
| 2022-05-23 | $0.1529000 | $0.1454000 | $0.1585000 | $0.1445000 |
| 2022-05-24 | $0.1454000 | $0.1451000 | $0.1942000 | $0.1401000 |
| 2022-05-25 | $0.1451000 | $0.1472000 | $0.1546000 | $0.1443000 |
| 2022-05-26 | $0.1472000 | $0.1324000 | $0.1506000 | $0.1293000 |
| 2022-05-27 | $0.1324000 | $0.1266000 | $0.1347000 | $0.1253000 |
| 2022-05-28 | $0.1266000 | $0.1303000 | $0.1332000 | $0.1266000 |
| 2022-05-29 | $0.1303000 | $0.1374000 | $0.1435000 | $0.1300000 |
| 2022-05-30 | $0.1374000 | $0.1493000 | $0.1511000 | $0.1372000 |
| 2022-05-31 | $0.1493000 | $0.1575000 | $0.1749000 | $0.1421000 |
| 2022-06-01 | $0.1575000 | $0.1405000 | $0.1576000 | $0.1342000 |
| 2022-06-02 | $0.1405000 | $0.1425000 | $0.1430000 | $0.1363000 |
| 2022-06-03 | $0.1422000 | $0.1350000 | $0.1422000 | $0.1309000 |
| 2022-06-04 | $0.1350000 | $0.1343000 | $0.1359000 | $0.1309000 |
| 2022-06-05 | $0.1347000 | $0.1344000 | $0.1373000 | $0.1315000 |
| 2022-06-06 | $0.1344000 | $0.1366000 | $0.1415000 | $0.1332000 |
| 2022-06-07 | $0.1366000 | $0.1345000 | $0.1409000 | $0.1264000 |
| 2022-06-08 | $0.1345000 | $0.1321000 | $0.1386000 | $0.1311000 |
| 2022-06-09 | $0.1321000 | $0.1353000 | $0.1471000 | $0.1291000 |
| 2022-06-10 | $0.1353000 | $0.1173000 | $0.1364000 | $0.1156000 |
| 2022-06-11 | $0.1173000 | $0.1150000 | $0.1243000 | $0.1098000 |
| 2022-06-12 | $0.1150000 | $0.1044000 | $0.1162000 | $0.1017000 |
| 2022-06-13 | $0.1044000 | $0.0953 | $0.1064000 | $0.0885 |
| 2022-06-14 | $0.0953 | $0.1014000 | $0.1253000 | $0.0902 |
| 2022-06-15 | $0.1014000 | $0.1069000 | $0.1141000 | $0.0923 |
| 2022-06-16 | $0.1069000 | $0.0937 | $0.1087000 | $0.0921 |
| 2022-06-17 | $0.0937 | $0.0955 | $0.0986 | $0.0928 |
| 2022-06-18 | $0.0955 | $0.0898 | $0.0967 | $0.0839 |
| 2022-06-19 | $0.0898 | $0.0926 | $0.0957 | $0.0850 |
| 2022-06-20 | $0.0926 | $0.0977 | $0.1069000 | $0.0892 |
| 2022-06-21 | $0.0977 | $0.1020000 | $0.1096000 | $0.0953 |
| 2022-06-22 | $0.1020000 | $0.0971 | $0.1029000 | $0.0961 |
| 2022-06-23 | $0.0970 | $0.1054000 | $0.1068000 | $0.0961 |
| 2022-06-24 | $0.1050000 | $0.1052000 | $0.1067000 | $0.1012000 |
| 2022-06-25 | $0.1057000 | $0.1090000 | $0.1119000 | $0.1020000 |
| 2022-06-26 | $0.1090000 | $0.1002000 | $0.1119000 | $0.1002000 |
| 2022-06-27 | $0.1002000 | $0.0994200 | $0.1049000 | $0.0990 |
| 2022-06-28 | $0.0994200 | $0.0922 | $0.1011000 | $0.0909 |
| 2022-06-29 | $0.0922 | $0.0914 | $0.0947 | $0.0899 |
| 2022-06-30 | $0.0916 | $0.0922 | $0.0938 | $0.0855 |
| 2022-07-01 | $0.0922 | $0.0910 | $0.1062000 | $0.0886 |
| 2022-07-02 | $0.0910 | $0.0900 | $0.0920 | $0.0885 |
| 2022-07-03 | $0.0900 | $0.0894 | $0.0920 | $0.0872 |
| 2022-07-04 | $0.0893 | $0.0918 | $0.0922 | $0.0881 |
| 2022-07-05 | $0.0918 | $0.0891 | $0.0927 | $0.0869 |
| 2022-07-06 | $0.0891 | $0.0913 | $0.0928 | $0.0875 |
| 2022-07-07 | $0.0913 | $0.0968 | $0.1011000 | $0.0902 |
| 2022-07-08 | $0.0967 | $0.0928 | $0.0989 | $0.0915 |
| 2022-07-09 | $0.0928 | $0.0957 | $0.0971 | $0.0921 |
| 2022-07-10 | $0.0957 | $0.0920 | $0.0975 | $0.0917 |
| 2022-07-11 | $0.0922 | $0.0856 | $0.0921 | $0.0854 |
| 2022-07-12 | $0.0856 | $0.0845 | $0.0874 | $0.0843 |
| 2022-07-13 | $0.0845 | $0.0893 | $0.0897 | $0.0816 |
| 2022-07-14 | $0.0893 | $0.0918 | $0.0964 | $0.0886 |
| 2022-07-15 | $0.0918 | $0.0918 | $0.0952 | $0.0906 |
| 2022-07-16 | $0.0920 | $0.0959 | $0.0997000 | $0.0902 |
| 2022-07-17 | $0.0959 | $0.0924 | $0.0983 | $0.0920 |
| 2022-07-18 | $0.0924 | $0.1018000 | $0.1045000 | $0.0922 |
| 2022-07-19 | $0.1018000 | $0.1079000 | $0.1156000 | $0.0986 |
| 2022-07-20 | $0.1079000 | $0.0992200 | $0.1133000 | $0.0975 |
| 2022-07-21 | $0.0992200 | $0.0998700 | $0.1014000 | $0.0951 |
| 2022-07-22 | $0.0998700 | $0.0983 | $0.1064000 | $0.0977 |
| 2022-07-23 | $0.0983 | $0.1011000 | $0.1052000 | $0.0978 |
| 2022-07-24 | $0.1011000 | $0.1012000 | $0.1031000 | $0.0993600 |
| 2022-07-25 | $0.1012000 | $0.0923 | $0.1014000 | $0.0922 |
| 2022-07-26 | $0.0923 | $0.0922 | $0.0925 | $0.0867 |
| 2022-07-27 | $0.0923 | $0.1012000 | $0.1139000 | $0.0903 |
| 2022-07-28 | $0.1012000 | $0.1075000 | $0.1191000 | $0.0982 |
| 2022-07-29 | $0.1075000 | $0.1079000 | $0.1163000 | $0.1041000 |
| 2022-07-30 | $0.1081000 | $0.1122000 | $0.1343000 | $0.1071000 |
| 2022-07-31 | $0.1122000 | $0.1129000 | $0.1225000 | $0.1104000 |
| 2022-08-01 | $0.1130000 | $0.1115000 | $0.1171000 | $0.1063000 |
| 2022-08-02 | $0.1115000 | $0.1092000 | $0.1121000 | $0.1038000 |
| 2022-08-03 | $0.1092000 | $0.1107000 | $0.1169000 | $0.1073000 |
| 2022-08-04 | $0.1107000 | $0.1093000 | $0.1135000 | $0.1072000 |
| 2022-08-05 | $0.1093000 | $0.1197000 | $0.1297000 | $0.1091000 |
| 2022-08-06 | $0.1197000 | $0.1157000 | $0.1206000 | $0.1150000 |
| 2022-08-07 | $0.1157000 | $0.1169000 | $0.1187000 | $0.1138000 |
| 2022-08-08 | $0.1169000 | $0.1181000 | $0.1217000 | $0.1167000 |
| 2022-08-09 | $0.1181000 | $0.1139000 | $0.1207000 | $0.1106000 |
| 2022-08-10 | $0.1139000 | $0.1186000 | $0.1197000 | $0.1107000 |
| 2022-08-11 | $0.1186000 | $0.1218000 | $0.1298000 | $0.1181000 |
| 2022-08-12 | $0.1218000 | $0.1216000 | $0.1272000 | $0.1179000 |
| 2022-08-13 | $0.1216000 | $0.1204000 | $0.1248000 | $0.1195000 |
| 2022-08-14 | $0.1204000 | $0.1211000 | $0.1246000 | $0.1169000 |
| 2022-08-15 | $0.1211000 | $0.1152000 | $0.1245000 | $0.1132000 |
| 2022-08-16 | $0.1152000 | $0.1149000 | $0.1192000 | $0.1135000 |
| 2022-08-17 | $0.1149000 | $0.1083000 | $0.1184000 | $0.1079000 |
| 2022-08-18 | $0.1083000 | $0.1060000 | $0.1172000 | $0.1059000 |
| 2022-08-19 | $0.1060000 | $0.0963 | $0.1068000 | $0.0952 |
| 2022-08-20 | $0.0963 | $0.0955 | $0.1003000 | $0.0939 |
| 2022-08-21 | $0.0955 | $0.0985 | $0.1005000 | $0.0945 |
| 2022-08-22 | $0.0985 | $0.0952 | $0.0985 | $0.0922 |
| 2022-08-23 | $0.0952 | $0.0966 | $0.0977 | $0.0926 |
| 2022-08-24 | $0.0966 | $0.0961 | $0.0990 | $0.0941 |
| 2022-08-25 | $0.0961 | $0.0977 | $0.0995300 | $0.0956 |
| 2022-08-26 | $0.0977 | $0.0903 | $0.0978 | $0.0900 |
| 2022-08-27 | $0.0903 | $0.0891 | $0.0910 | $0.0875 |
| 2022-08-28 | $0.0891 | $0.0864 | $0.0900 | $0.0862 |
| 2022-08-29 | $0.0864 | $0.0906 | $0.0906 | $0.0857 |
| 2022-08-30 | $0.0906 | $0.0879 | $0.0921 | $0.0868 |
| 2022-08-31 | $0.0879 | $0.0900 | $0.0929 | $0.0879 |
| 2022-09-01 | $0.0900 | $0.0891 | $0.0903 | $0.0866 |
| 2022-09-02 | $0.0891 | $0.0892 | $0.0910 | $0.0881 |
| 2022-09-03 | $0.0891 | $0.0946 | $0.1108000 | $0.0891 |
| 2022-09-04 | $0.0946 | $0.1046000 | $0.1299000 | $0.0932 |
| 2022-09-05 | $0.1046000 | $0.0982 | $0.1174000 | $0.0949 |
| 2022-09-06 | $0.0983 | $0.0902 | $0.1016000 | $0.0902 |
| 2022-09-07 | $0.0902 | $0.0934 | $0.0989 | $0.0888 |
| 2022-09-08 | $0.0934 | $0.0929 | $0.0946 | $0.0907 |
| 2022-09-09 | $0.0929 | $0.0963 | $0.0973 | $0.0927 |
| 2022-09-10 | $0.0963 | $0.0971 | $0.0987 | $0.0948 |
| 2022-09-11 | $0.0973 | $0.0958 | $0.0996900 | $0.0936 |
| 2022-09-12 | $0.0957 | $0.0971 | $0.1009000 | $0.0939 |
| 2022-09-13 | $0.0971 | $0.0902 | $0.0975 | $0.0898 |
| 2022-09-14 | $0.0902 | $0.0893 | $0.0917 | $0.0875 |
| 2022-09-15 | $0.0893 | $0.0863 | $0.0896 | $0.0860 |
| 2022-09-16 | $0.0863 | $0.0867 | $0.0872 | $0.0848 |
| 2022-09-17 | $0.0867 | $0.0887 | $0.0898 | $0.0866 |
| 2022-09-18 | $0.0887 | $0.0820 | $0.0887 | $0.0817 |
| 2022-09-19 | $0.0820 | $0.0820 | $0.0829 | $0.0789 |
| 2022-09-20 | $0.0820 | $0.0804 | $0.0840 | $0.0799 |
| 2022-09-21 | $0.0804 | $0.0795 | $0.0838 | $0.0789 |
| 2022-09-22 | $0.0795 | $0.0827 | $0.0831 | $0.0794 |
| 2022-09-23 | $0.0827 | $0.0827 | $0.0833 | $0.0801 |
| 2022-09-24 | $0.0827 | $0.0809 | $0.0829 | $0.0808 |
| 2022-09-25 | $0.0809 | $0.0818 | $0.0830 | $0.0808 |
| 2022-09-26 | $0.0818 | $0.0829 | $0.0885 | $0.0801 |
| 2022-09-27 | $0.0829 | $0.0827 | $0.0854 | $0.0810 |
| 2022-09-28 | $0.0827 | $0.0823 | $0.0842 | $0.0800 |
| 2022-09-29 | $0.0823 | $0.0833 | $0.0837 | $0.0805 |
| 2022-09-30 | $0.0832 | $0.0857 | $0.1026000 | $0.0825 |
| 2022-10-01 | $0.0857 | $0.0871 | $0.0972 | $0.0850 |
| 2022-10-02 | $0.0871 | $0.0824 | $0.0891 | $0.0819 |
| 2022-10-03 | $0.0823 | $0.0839 | $0.0842 | $0.0817 |
| 2022-10-04 | $0.0839 | $0.0847 | $0.0870 | $0.0829 |
| 2022-10-05 | $0.0847 | $0.0837 | $0.0847 | $0.0819 |
| 2022-10-06 | $0.0837 | $0.0831 | $0.0845 | $0.0828 |
| 2022-10-07 | $0.0831 | $0.0825 | $0.0837 | $0.0820 |
| 2022-10-08 | $0.0825 | $0.0825 | $0.0827 | $0.0817 |
| 2022-10-09 | $0.0825 | $0.0820 | $0.0828 | $0.0811 |
| 2022-10-10 | $0.0820 | $0.0800 | $0.0826 | $0.0799 |
| 2022-10-11 | $0.0800 | $0.0778 | $0.0825 | $0.0769 |
| 2022-10-12 | $0.0778 | $0.0783 | $0.0788 | $0.0775 |
| 2022-10-13 | $0.0783 | $0.0757 | $0.0785 | $0.0710 |
| 2022-10-14 | $0.0758 | $0.0899 | $0.0980 | $0.0756 |
| 2022-10-15 | $0.0899 | $0.1197000 | $0.1461000 | $0.0893 |
| 2022-10-16 | $0.1197000 | $0.0956 | $0.1219000 | $0.0915 |
| 2022-10-17 | $0.0956 | $0.0925 | $0.0971 | $0.0861 |
| 2022-10-18 | $0.0925 | $0.0909 | $0.1074000 | $0.0896 |
| 2022-10-19 | $0.0909 | $0.0850 | $0.0911 | $0.0848 |
| 2022-10-20 | $0.0850 | $0.0849 | $0.0874 | $0.0823 |
| 2022-10-21 | $0.0849 | $0.0881 | $0.0900 | $0.0816 |
| 2022-10-22 | $0.0881 | $0.0849 | $0.0915 | $0.0839 |
| 2022-10-23 | $0.0849 | $0.0838 | $0.0850 | $0.0821 |
| 2022-10-24 | $0.0838 | $0.0832 | $0.0876 | $0.0825 |
| 2022-10-25 | $0.0832 | $0.0843 | $0.0866 | $0.0826 |
| 2022-10-26 | $0.0843 | $0.0861 | $0.0867 | $0.0842 |
| 2022-10-27 | $0.0861 | $0.0862 | $0.0876 | $0.0845 |
| 2022-10-28 | $0.0862 | $0.0855 | $0.0868 | $0.0842 |
| 2022-10-29 | $0.0855 | $0.0857 | $0.0878 | $0.0843 |
| 2022-10-30 | $0.0857 | $0.0845 | $0.0870 | $0.0844 |
| 2022-10-31 | $0.0845 | $0.0840 | $0.0856 | $0.0837 |
| 2022-11-01 | $0.0840 | $0.0842 | $0.0857 | $0.0833 |
| 2022-11-02 | $0.0842 | $0.0820 | $0.0844 | $0.0807 |
| 2022-11-03 | $0.0820 | $0.0834 | $0.0853 | $0.0820 |
| 2022-11-04 | $0.0834 | $0.0880 | $0.0887 | $0.0828 |
| 2022-11-05 | $0.0879 | $0.0897 | $0.0941 | $0.0865 |
| 2022-11-06 | $0.0897 | $0.0842 | $0.0933 | $0.0841 |
| 2022-11-07 | $0.0842 | $0.0836 | $0.0873 | $0.0825 |
| 2022-11-08 | $0.0836 | $0.0698 | $0.0843 | $0.0632 |
| 2022-11-09 | $0.0698 | $0.0537 | $0.0702 | $0.0517 |
| 2022-11-10 | $0.0537 | $0.0632 | $0.0658 | $0.0530 |
| 2022-11-11 | $0.0632 | $0.0623 | $0.0830 | $0.0552 |
| 2022-11-12 | $0.0623 | $0.0591 | $0.0628 | $0.0580 |
| 2022-11-13 | $0.0591 | $0.0584 | $0.0608 | $0.0566 |
| 2022-11-14 | $0.0584 | $0.0599 | $0.0622 | $0.0556 |
| 2022-11-15 | $0.0599 | $0.0605 | $0.0628 | $0.0594 |
| 2022-11-16 | $0.0605 | $0.0598 | $0.0616 | $0.0585 |
| 2022-11-17 | $0.0598 | $0.0598 | $0.0614 | $0.0590 |
| 2022-11-18 | $0.0598 | $0.0599 | $0.0629 | $0.0589 |
| 2022-11-19 | $0.0599 | $0.0602 | $0.0642 | $0.0589 |
| 2022-11-20 | $0.0602 | $0.0582 | $0.0617 | $0.0581 |
| 2022-11-21 | $0.0582 | $0.0580 | $0.0599 | $0.0560 |
| 2022-11-22 | $0.0580 | $0.0597 | $0.0599 | $0.0561 |
| 2022-11-23 | $0.0597 | $0.0622 | $0.0650 | $0.0584 |
| 2022-11-24 | $0.0622 | $0.0619 | $0.0630 | $0.0609 |
| 2022-11-25 | $0.0619 | $0.0618 | $0.0623 | $0.0600 |
| 2022-11-26 | $0.0617 | $0.0747 | $0.0870 | $0.0616 |
| 2022-11-27 | $0.0747 | $0.0670 | $0.0771 | $0.0662 |
| 2022-11-28 | $0.0669 | $0.0639 | $0.0671 | $0.0622 |
| 2022-11-29 | $0.0639 | $0.0629 | $0.0659 | $0.0625 |
| 2022-11-30 | $0.0629 | $0.0649 | $0.0669 | $0.0630 |
| 2022-12-01 | $0.0649 | $0.0650 | $0.0690 | $0.0637 |
| 2022-12-02 | $0.0650 | $0.0663 | $0.0678 | $0.0642 |
| 2022-12-03 | $0.0663 | $0.0643 | $0.0692 | $0.0641 |
| 2022-12-04 | $0.0643 | $0.0650 | $0.0704 | $0.0635 |
| 2022-12-05 | $0.0650 | $0.0645 | $0.0665 | $0.0634 |
| 2022-12-06 | $0.0645 | $0.0654 | $0.0677 | $0.0635 |
| 2022-12-07 | $0.0654 | $0.0634 | $0.0655 | $0.0623 |
| 2022-12-08 | $0.0634 | $0.0642 | $0.0644 | $0.0621 |
| 2022-12-09 | $0.0642 | $0.0642 | $0.0665 | $0.0630 |
| 2022-12-10 | $0.0642 | $0.0636 | $0.0661 | $0.0635 |
| 2022-12-11 | $0.0636 | $0.0629 | $0.0649 | $0.0627 |
| 2022-12-12 | $0.0629 | $0.0618 | $0.0630 | $0.0603 |
| 2022-12-13 | $0.0618 | $0.0612 | $0.0628 | $0.0590 |
| 2022-12-14 | $0.0610 | $0.0605 | $0.0622 | $0.0604 |
| 2022-12-15 | $0.0606 | $0.0593 | $0.0610 | $0.0589 |
| 2022-12-16 | $0.0593 | $0.0524 | $0.0602 | $0.0517 |
| 2022-12-17 | $0.0524 | $0.0550 | $0.0552 | $0.0512 |
| 2022-12-18 | $0.0551 | $0.0553 | $0.0572 | $0.0539 |
| 2022-12-19 | $0.0551 | $0.0521 | $0.0561 | $0.0517 |
| 2022-12-20 | $0.0521 | $0.0545 | $0.0551 | $0.0520 |
| 2022-12-21 | $0.0545 | $0.0540 | $0.0584 | $0.0531 |
| 2022-12-22 | $0.0540 | $0.0540 | $0.0551 | $0.0525 |
| 2022-12-23 | $0.0540 | $0.0544 | $0.0545 | $0.0534 |
| 2022-12-24 | $0.0543 | $0.0544 | $0.0560 | $0.0541 |
| 2022-12-25 | $0.0545 | $0.0534 | $0.0550 | $0.0532 |
| 2022-12-26 | $0.0534 | $0.0538 | $0.0544 | $0.0531 |
| 2022-12-27 | $0.0538 | $0.0539 | $0.0546 | $0.0528 |
| 2022-12-28 | $0.0539 | $0.0516 | $0.0540 | $0.0508 |
| 2022-12-29 | $0.0516 | $0.0511 | $0.0522 | $0.0503 |
| 2022-12-30 | $0.0511 | $0.0508 | $0.0513 | $0.0492600 |
| 2022-12-31 | $0.0506 | $0.0523 | $0.0580 | $0.0500000 |
| 2023-01-01 | $0.0523 | $0.0524 | $0.0550 | $0.0510 |
| 2023-01-02 | $0.0524 | $0.0525 | $0.0533 | $0.0517 |
| 2023-01-03 | $0.0525 | $0.0522 | $0.0538 | $0.0515 |
| 2023-01-04 | $0.0522 | $0.0532 | $0.0539 | $0.0522 |
| 2023-01-05 | $0.0532 | $0.0526 | $0.0537 | $0.0524 |
| 2023-01-06 | $0.0526 | $0.0535 | $0.0539 | $0.0519 |
| 2023-01-07 | $0.0535 | $0.0531 | $0.0537 | $0.0530 |
| 2023-01-08 | $0.0535 | $0.0547 | $0.0557 | $0.0529 |
| 2023-01-09 | $0.0548 | $0.0562 | $0.0596 | $0.0546 |
| 2023-01-10 | $0.0562 | $0.0568 | $0.0574 | $0.0554 |
| 2023-01-11 | $0.0568 | $0.0568 | $0.0573 | $0.0549 |
| 2023-01-12 | $0.0568 | $0.0580 | $0.0594 | $0.0562 |
| 2023-01-13 | $0.0580 | $0.0600 | $0.0608 | $0.0575 |
| 2023-01-14 | $0.0600 | $0.0624 | $0.0643 | $0.0595 |
| 2023-01-15 | $0.0624 | $0.0620 | $0.0646 | $0.0606 |
| 2023-01-16 | $0.0620 | $0.0629 | $0.0649 | $0.0609 |
| 2023-01-17 | $0.0629 | $0.0623 | $0.0649 | $0.0621 |
| 2023-01-18 | $0.0623 | $0.0579 | $0.0635 | $0.0559 |
| 2023-01-19 | $0.0579 | $0.0606 | $0.0608 | $0.0574 |
| 2023-01-20 | $0.0606 | $0.0631 | $0.0635 | $0.0590 |
| 2023-01-21 | $0.0631 | $0.0619 | $0.0648 | $0.0608 |
| 2023-01-22 | $0.0619 | $0.0629 | $0.0655 | $0.0611 |
| 2023-01-23 | $0.0629 | $0.0678 | $0.0699 | $0.0628 |
| 2023-01-24 | $0.0679 | $0.0648 | $0.0760 | $0.0633 |
| 2023-01-25 | $0.0649 | $0.0668 | $0.0678 | $0.0629 |
| 2023-01-26 | $0.0668 | $0.0697 | $0.0705 | $0.0662 |
| 2023-01-27 | $0.0697 | $0.0691 | $0.0707 | $0.0666 |
| 2023-01-28 | $0.0693 | $0.0719 | $0.0816 | $0.0683 |
| 2023-01-29 | $0.0719 | $0.0761 | $0.0844 | $0.0701 |
| 2023-01-30 | $0.0761 | $0.0703 | $0.0768 | $0.0671 |
| 2023-01-31 | $0.0704 | $0.0716 | $0.0737 | $0.0693 |
| 2023-02-01 | $0.0716 | $0.0730 | $0.0738 | $0.0689 |
| 2023-02-02 | $0.0730 | $0.0730 | $0.0780 | $0.0726 |
| 2023-02-03 | $0.0730 | $0.0759 | $0.0766 | $0.0723 |
| 2023-02-04 | $0.0759 | $0.0782 | $0.0833 | $0.0754 |
| 2023-02-05 | $0.0782 | $0.0751 | $0.0830 | $0.0744 |
| 2023-02-06 | $0.0751 | $0.0747 | $0.0775 | $0.0736 |
| 2023-02-07 | $0.0747 | $0.0812 | $0.0821 | $0.0746 |
| 2023-02-08 | $0.0812 | $0.0783 | $0.0822 | $0.0766 |
| 2023-02-09 | $0.0783 | $0.0703 | $0.0804 | $0.0697 |
| 2023-02-10 | $0.0703 | $0.0708 | $0.0721 | $0.0696 |
| 2023-02-11 | $0.0708 | $0.0720 | $0.0727 | $0.0700 |
| 2023-02-12 | $0.0720 | $0.0728 | $0.0766 | $0.0714 |
| 2023-02-13 | $0.0728 | $0.0691 | $0.0732 | $0.0659 |
| 2023-02-14 | $0.0691 | $0.0709 | $0.0715 | $0.0671 |
| 2023-02-15 | $0.0709 | $0.0773 | $0.0776 | $0.0703 |
| 2023-02-16 | $0.0773 | $0.0828 | $0.0928 | $0.0757 |
| 2023-02-17 | $0.0829 | $0.0847 | $0.0979 | $0.0809 |
| 2023-02-18 | $0.0846 | $0.0835 | $0.0858 | $0.0819 |
| 2023-02-19 | $0.0834 | $0.0835 | $0.0896 | $0.0823 |
| 2023-02-20 | $0.0835 | $0.0897 | $0.0924 | $0.0820 |
| 2023-02-21 | $0.0897 | $0.0899 | $0.1003000 | $0.0878 |
| 2023-02-22 | $0.0899 | $0.0858 | $0.0902 | $0.0823 |
| 2023-02-23 | $0.0858 | $0.0849 | $0.0886 | $0.0835 |
| 2023-02-24 | $0.0848 | $0.0841 | $0.0854 | $0.0830 |
Pazar
CLV Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CLV/USDT | aax |
| CLV/BNB | binance |
| CLV/BTC | binance |
| CLV/BUSD | binance |
| CLV/USDT | binance |
| CLV/USD | binanceusa |
| CLV/USDT | binanceusa |
| CLV/USDT | bkex |
| CLV/BTC | btse |
| CLV/ETH | btse |
| CLV/USD | btse |
| CLV/USDC | btse |
| CLV/USDT | btse |
| CLV/BTC | ccex |
| CLV/DOGE | ccex |
| CLV/LTC | ccex |
| CLV/USD | ccex |
| CLV/EUR | coinbase |
| CLV/GBP | coinbase |
| CLV/USD | coinbase |
| CLV/USDT | coinbase |
| CLV/BTC | coinex |
| CLV/USDT | coinex |
| CLV/KRW | coinone |
| CLV/USD | ftx |
| CLV/ETH | gateio |
| CLV/USDT | gateio |
| CLV/BTC | huobikorea |
| CLV/USDT | huobikorea |
| CLV/BTC | huobipro |
| CLV/USDT | huobipro |
| CLV/USDT | kucoin |
| CLV/USDT | latoken |
| CLV/USDT | mexc |
| CLV/USDT | okex |
| CLV/TRY | paribu |
| CLV/USDT | poloniex |
| CLV/QC | zb |
| CLV/USDT | zb |
Description
CLV Crypto ICO Description
PoW/PoS coin that seems to be a scam.
Clevernodes
Much like masternodes, the objective of clevernodes will be to keep CLV off the market by rewarding big investors for "holding".
To run a clevernode you will need to have 25,000 (this number is still being discussed), this 25,000 will need to have been in your wallet for at least 2 weeks, you can think about it as a the clevernode minimum stake age.
How will payments work?
Payments relative to the past month will be made every 1st of next month. To be eligible for the payment you will need to, in the previous month have staked at least 25,000 CLV for at least 2 weeks.
How much will be paid?
Clevernode owners will receive the equivalent to triple the normal stake (9 * 3 = 27%/year) over the coins that staked for at least 2 weeks.
With clevernodes we hope to increase Clevercoin's value while rewarding the investors that are supporting the project. If you have any suggestions/commentaries please tell us, this is the time to.
EXAMPLE:
Tom stakes 30,000 CLV for 3 weeks in July 2015. He will receive, in his wallet in August 1st, 675 CLV.
Teknoloji
CLV Crypto Technology
Maximum number of coins: 2 Millions
Block time: 64 seconds
Minimum stake age: 48 hours
No maximum stake age.
PoS reward schedule
Block 1 - 10,000: 2 CLV
Block 10,000 - 30,000: 75 CLV
From block 30,000: 9% / year
Özellikler
CLV Crypto Features
Sorry, detailed features about CLV is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez