Galxe - Canlı Galxe fiyat ve piyasa değeri

Galxe Crypto Coin Rank 165

115,513,331 GAL

24-Saat Hacmi

222 BTC

1 H

0.36 %

24 H

-2.04 %

7 d

-15.41 %

Bugün Galxe ABD doları cinsinden fiyat şu anda 3.29 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00005212 BTC. Toplamda 115,513,331 GAL şu anda piyasada dolaşıyor. Galxe fiyatlar şu anda bir değişiklik yaşıyor -2.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.140 M US dollars Galxe işlem görmüştür Kripto Değişimleri. Almak Galxe's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Galxe

Sembol

GAL

Algoritma

N/A

BTC fiyat

0.00005212 BTC

BTC pazar

6,020 BTC

BTC 24h Vol

222 BTC

Toplam Madeni Paralar

115,513,331 GAL

0.36 %

24h

-2.04 %

-15.41 %

N/A

Web sitesi

N/A

GAL Grafıkler

GAL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-10-20	$2.12	$2.06	$2.15	$2.04
2022-10-21	$2.06	$2.00	$2.06	$1.93
2022-10-22	$2.01	$2.00	$2.04	$1.95
2022-10-23	$2.00	$2.03	$2.05	$1.94
2022-10-24	$2.03	$1.96	$2.06	$1.93
2022-10-25	$1.96	$2.05	$2.10	$1.95
2022-10-26	$2.05	$2.06	$2.12	$2.03
2022-10-27	$2.06	$2.09	$2.21	$2.06
2022-10-28	$2.09	$2.14	$2.18	$2.03
2022-10-29	$2.14	$2.20	$2.34	$2.14
2022-10-30	$2.20	$2.19	$2.36	$2.15
2022-10-31	$2.19	$2.14	$2.23	$2.11
2022-11-01	$2.14	$2.09	$2.18	$2.08
2022-11-02	$2.09	$2.07	$2.14	$1.98
2022-11-03	$2.07	$2.45	$2.58	$2.06
2022-11-04	$2.45	$2.46	$2.50	$2.31
2022-11-05	$2.46	$2.40	$2.65	$2.34
2022-11-06	$2.40	$2.16	$2.44	$2.15
2022-11-07	$2.16	$2.17	$2.26	$2.13
2022-11-08	$2.17	$1.76	$2.20	$1.57
2022-11-09	$1.76	$1.35	$1.79	$1.30
2022-11-10	$1.35	$1.60	$1.68	$1.32
2022-11-11	$1.60	$1.55	$1.66	$1.44
2022-11-12	$1.55	$1.45	$1.56	$1.41
2022-11-13	$1.45	$1.44	$1.54	$1.38
2022-11-14	$1.44	$1.45	$1.50	$1.33
2022-11-15	$1.45	$1.48	$1.57	$1.43
2022-11-16	$1.48	$1.46	$1.52	$1.41
2022-11-17	$1.46	$1.42	$1.49	$1.40
2022-11-18	$1.42	$1.41	$1.44	$1.38
2022-11-19	$1.41	$1.40	$1.42	$1.36
2022-11-20	$1.40	$1.37	$1.46	$1.36
2022-11-21	$1.37	$1.28	$1.39	$1.23
2022-11-22	$1.28	$1.32	$1.33	$1.23
2022-11-23	$1.32	$1.48	$1.67	$1.30
2022-11-24	$1.48	$1.52	$1.53	$1.43
2022-11-25	$1.52	$1.48	$1.55	$1.43
2022-11-26	$1.48	$1.51	$1.53	$1.46
2022-11-27	$1.51	$1.48	$1.55	$1.47
2022-11-28	$1.48	$1.58	$1.59	$1.41
2022-11-29	$1.58	$1.52	$1.60	$1.51
2022-11-30	$1.52	$1.60	$1.61	$1.50
2022-12-01	$1.60	$1.59	$1.73	$1.56
2022-12-02	$1.59	$1.58	$1.60	$1.52
2022-12-03	$1.58	$1.50	$1.62	$1.49
2022-12-04	$1.50	$1.51	$1.54	$1.49
2022-12-05	$1.51	$1.51	$1.57	$1.48
2022-12-06	$1.51	$1.51	$1.54	$1.49
2022-12-07	$1.51	$1.43	$1.53	$1.42
2022-12-08	$1.43	$1.44	$1.47	$1.37
2022-12-09	$1.44	$1.42	$1.44	$1.40
2022-12-10	$1.42	$1.43	$1.47	$1.41
2022-12-11	$1.43	$1.38	$1.44	$1.38
2022-12-12	$1.38	$1.40	$1.41	$1.32
2022-12-13	$1.40	$1.41	$1.42	$1.32
2022-12-14	$1.41	$1.40	$1.45	$1.36
2022-12-15	$1.40	$1.38	$1.41	$1.37
2022-12-16	$1.38	$1.15	$1.40	$1.05
2022-12-17	$1.15	$1.12	$1.15	$1.07
2022-12-18	$1.12	$1.08	$1.13	$1.07
2022-12-19	$1.08	$1.02	$1.10	$1.00
2022-12-20	$1.02	$1.08	$1.10	$1.02
2022-12-21	$1.08	$1.05	$1.09	$1.02
2022-12-22	$1.05	$1.06	$1.07	$1.02
2022-12-23	$1.06	$1.08	$1.10	$1.05
2022-12-24	$1.08	$1.09	$1.09	$1.07
2022-12-25	$1.09	$1.07	$1.10	$1.05
2022-12-26	$1.07	$1.08	$1.09	$1.06
2022-12-27	$1.08	$1.08	$1.10	$1.05
2022-12-28	$1.08	$1.04	$1.08	$1.02
2022-12-29	$1.04	$1.03	$1.05	$1.01
2022-12-30	$1.03	$1.02	$1.03	$0.9938000
2022-12-31	$1.02	$1.03	$1.05	$1.01
2023-01-01	$1.03	$1.04	$1.04	$1.01
2023-01-02	$1.04	$1.07	$1.10	$1.03
2023-01-03	$1.07	$1.04	$1.08	$1.03
2023-01-04	$1.04	$1.09	$1.11	$1.04
2023-01-05	$1.09	$1.12	$1.20	$1.09
2023-01-06	$1.12	$1.15	$1.17	$1.07
2023-01-07	$1.15	$1.14	$1.17	$1.12
2023-01-08	$1.14	$1.23	$1.28	$1.12
2023-01-09	$1.23	$1.28	$1.41	$1.20
2023-01-10	$1.28	$1.28	$1.32	$1.24
2023-01-11	$1.28	$1.28	$1.31	$1.21
2023-01-12	$1.28	$1.34	$1.35	$1.24
2023-01-13	$1.34	$1.42	$1.43	$1.31
2023-01-14	$1.42	$1.52	$1.57	$1.36
2023-01-15	$1.52	$1.57	$1.72	$1.45
2023-01-16	$1.57	$1.56	$1.61	$1.47
2023-01-17	$1.56	$1.53	$1.59	$1.52
2023-01-18	$1.53	$1.63	$1.99	$1.53
2023-01-19	$1.63	$1.70	$1.75	$1.60
2023-01-20	$1.70	$1.95	$2.05	$1.67
2023-01-21	$1.95	$1.89	$2.01	$1.82
2023-01-22	$1.89	$1.90	$1.98	$1.84
2023-01-23	$1.90	$1.98	$2.18	$1.89
2023-01-24	$1.98	$1.85	$2.04	$1.77
2023-01-25	$1.85	$2.02	$2.03	$1.81
2023-01-26	$2.02	$2.13	$2.19	$2.01
2023-01-27	$2.13	$2.19	$2.29	$2.05
2023-01-28	$2.19	$2.20	$2.27	$2.14
2023-01-29	$2.20	$2.20	$2.30	$2.16
2023-01-30	$2.20	$2.02	$2.23	$1.95
2023-01-31	$2.02	$2.09	$2.10	$1.98
2023-02-01	$2.09	$2.40	$2.50	$2.08
2023-02-02	$2.40	$2.55	$2.69	$2.38
2023-02-03	$2.55	$2.53	$2.59	$2.44
2023-02-04	$2.53	$2.50	$2.62	$2.44
2023-02-05	$2.50	$2.31	$2.58	$2.02
2023-02-06	$2.31	$2.23	$2.37	$2.21
2023-02-07	$2.23	$2.51	$2.56	$2.23
2023-02-08	$2.51	$2.47	$2.86	$2.37
2023-02-09	$2.47	$2.03	$2.49	$1.94
2023-02-10	$2.03	$2.04	$2.09	$1.99
2023-02-11	$2.04	$2.14	$2.16	$2.00
2023-02-12	$2.14	$2.11	$2.18	$2.04
2023-02-13	$2.11	$1.94	$2.12	$1.86
2023-02-14	$1.94	$2.10	$2.10	$1.89
2023-02-15	$2.10	$2.30	$2.31	$2.06
2023-02-16	$2.30	$2.10	$2.32	$2.09
2023-02-17	$2.10	$2.23	$2.26	$2.10
2023-02-18	$2.23	$2.27	$2.34	$2.22
2023-02-19	$2.27	$2.29	$2.48	$2.27
2023-02-20	$2.29	$2.34	$2.39	$2.24
2023-02-21	$2.34	$2.25	$2.44	$2.18
2023-02-22	$2.25	$2.25	$2.27	$2.13
2023-02-23	$2.25	$2.18	$2.29	$2.14
2023-02-24	$2.18	$2.17	$2.20	$2.16

Pazar

Çift	Değiş tokuş
GAL/USDT	aax
GAL/USDT	ascendex
GAL/BNB	binance
GAL/BRL	binance
GAL/BTC	binance
GAL/BUSD	binance
GAL/ETH	binance
GAL/EUR	binance
GAL/TRY	binance
GAL/USDT	binance
GAL/USD	binanceusa
GAL/USDT	binanceusa
GAL/THB	bitkub
GAL/USDT	bitmart
GAL/BTC	btse
GAL/ETH	btse
GAL/USD	btse
GAL/USDC	btse
GAL/USDT	btse
GAL/USDT	bybit
GAL/USD	coinbase
GAL/USDT	coinbase
GAL/USDT	coinex
GAL/USD	cryptodotcom
GAL/USDC	cryptodotcom
GAL/USDT	cryptodotcom
GAL/USDT	dcoin
GAL/USD	ftx
GAL/USDT	gateio
GAL/USD	gemini
GAL/USDT	huobipro
GAL/EUR	kraken
GAL/USD	kraken
GAL/USDT	kucoin
GAL/USDT	latoken
GAL/USDT	lbank
GAL/USDC	mexc
GAL/USDT	okex
GAL/CHZ	paribu
GAL/TRY	paribu
GAL/USDT	poloniex
GAL/WETH	uniswapv3
GAL/USDT	xtpub
GAL/QC	zb
GAL/USDT	zb

İlgili Paralar

Astar

Dock

Ari10

Irena Coin Apps

EvidenZ

Savage

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Galxe
GAL Coin Values GAL

Galxe valuesUSD Fiyat
$ 3.29

Galxe BTC Fiyat
0.00005212

Galxe 24-Saat Hacmi
$ 13,971,878

Galxe Kripto Değeri
$ 379,532,684

Galxe GAL Coin Values GAL

Galxe valuesUSD Fiyat $ 3.29

Galxe BTC Fiyat 0.00005212

Galxe 24-Saat Hacmi $ 13,971,878

Galxe Kripto Değeri $ 379,532,684

Share Galxe Price

Galxe Fiyat Grafıkler

Galxe Fiyat Yüksek/Düşük flyat grafik

Galxe Crypto Technology

Galxe Crypto Market

Galxe
GAL Coin Values GAL

Galxe valuesUSD Fiyat
$ 3.29

Galxe BTC Fiyat
0.00005212

Galxe 24-Saat Hacmi
$ 13,971,878

Galxe Kripto Değeri
$ 379,532,684