GMX - Canlı GMX fiyat ve piyasa değeri

GMX Crypto Coin Rank 248

Web sitesi

9,481,335 GMX

24-Saat Hacmi

226 BTC

1 H

0.45 %

24 H

0.99 %

7 d

-4.8 %

Bugün GMX ABD doları cinsinden fiyat şu anda 25.80 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00040414 BTC. Toplamda 9,481,335 GMX şu anda piyasada dolaşıyor. GMX fiyatlar şu anda bir değişiklik yaşıyor 0.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.144 M US dollars GMX işlem görmüştür Kripto Değişimleri. Almak GMX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

GMX

Sembol

GMX

Algoritma

Scrypt

BTC fiyat

0.00040414 BTC

BTC pazar

3,832 BTC

BTC 24h Vol

226 BTC

Toplam Madeni Paralar

9,481,335 GMX

0.45 %

24h

0.99 %

-4.8 %

Twitter

GMX

Web sitesi

GMX

GMX Grafıkler

GMX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-12-21	$46.88	$47.23	$47.72	$46.31
2022-12-22	$47.23	$46.18	$47.52	$45.01
2022-12-23	$46.18	$46.05	$46.56	$45.60
2022-12-24	$46.05	$46.59	$46.99	$45.87
2022-12-25	$46.59	$45.85	$46.79	$45.45
2022-12-26	$45.85	$45.14	$46.56	$44.51
2022-12-27	$45.14	$44.15	$45.46	$43.60
2022-12-28	$44.15	$41.70	$44.17	$41.51
2022-12-29	$41.70	$42.95	$43.58	$41.37
2022-12-30	$42.95	$41.08	$43.40	$40.28
2022-12-31	$41.08	$41.59	$42.23	$40.16
2023-01-01	$41.59	$41.32	$41.96	$40.98
2023-01-02	$41.32	$41.50	$42.54	$40.48
2023-01-03	$41.50	$39.89	$42.62	$37.64
2023-01-04	$39.89	$41.33	$42.20	$39.82
2023-01-05	$41.33	$41.54	$44.98	$40.51
2023-01-06	$41.54	$41.63	$42.05	$40.74
2023-01-07	$41.63	$41.14	$42.19	$40.91
2023-01-08	$41.14	$40.21	$41.20	$39.00
2023-01-09	$40.21	$42.30	$43.55	$40.20
2023-01-10	$42.30	$44.62	$45.36	$41.98
2023-01-11	$44.62	$46.37	$46.84	$44.00
2023-01-12	$46.37	$45.90	$47.19	$43.87
2023-01-13	$45.90	$51.03	$52.32	$44.82
2023-01-14	$51.03	$52.06	$53.30	$48.12
2023-01-15	$52.06	$51.27	$52.44	$50.23
2023-01-16	$51.27	$50.00	$52.49	$48.70
2023-01-17	$50.00	$48.90	$50.22	$47.38
2023-01-18	$48.90	$45.21	$49.50	$44.45
2023-01-19	$45.21	$45.93	$46.47	$44.84
2023-01-20	$45.93	$50.85	$50.99	$45.60
2023-01-21	$50.85	$48.16	$52.43	$47.95
2023-01-22	$48.16	$50.35	$54.00	$48.01
2023-01-23	$50.35	$54.32	$55.64	$48.78
2023-01-24	$54.32	$49.34	$55.87	$47.51
2023-01-25	$49.34	$53.24	$54.22	$46.92
2023-01-26	$53.24	$51.51	$54.16	$50.69
2023-01-27	$51.51	$55.75	$56.01	$49.75
2023-01-28	$55.75	$55.89	$57.80	$53.73
2023-01-29	$55.89	$61.55	$64.70	$55.21
2023-01-30	$61.55	$58.48	$62.50	$55.10
2023-01-31	$58.48	$59.60	$60.65	$56.42
2023-02-01	$59.60	$66.99	$69.58	$55.90
2023-02-02	$66.99	$64.78	$71.51	$64.39
2023-02-03	$64.78	$71.14	$73.44	$63.69
2023-02-04	$71.14	$71.01	$77.43	$70.47
2023-02-05	$71.01	$66.73	$71.92	$63.66
2023-02-06	$66.73	$66.25	$68.68	$64.75
2023-02-07	$66.25	$71.98	$74.78	$65.85
2023-02-08	$71.98	$67.22	$72.58	$65.00
2023-02-09	$67.22	$60.52	$67.59	$59.94
2023-02-10	$60.52	$60.26	$61.98	$57.59
2023-02-11	$60.26	$66.36	$66.99	$60.13
2023-02-12	$66.36	$64.57	$67.76	$64.06
2023-02-13	$64.57	$66.99	$67.24	$60.80
2023-02-14	$66.99	$74.71	$80.39	$65.94
2023-02-15	$74.71	$81.43	$82.90	$73.10
2023-02-16	$81.43	$76.66	$88.70	$76.50
2023-02-17	$76.66	$82.12	$83.12	$76.35
2023-02-18	$82.12	$80.43	$85.35	$78.38
2023-02-19	$80.43	$77.46	$81.78	$76.50
2023-02-20	$77.46	$78.74	$79.39	$74.32
2023-02-21	$78.74	$76.89	$82.25	$74.77
2023-02-22	$76.89	$74.53	$77.63	$71.16
2023-02-23	$74.53	$74.98	$80.04	$73.65
2023-02-24	$74.98	$74.03	$77.59	$71.40
2023-02-25	$74.03	$72.23	$74.03	$69.78
2023-02-26	$72.23	$75.71	$76.32	$71.55
2023-02-27	$75.71	$74.81	$77.00	$73.27
2023-02-28	$74.81	$71.69	$75.33	$71.59
2023-03-01	$71.69	$76.84	$77.00	$71.37
2023-03-02	$76.84	$72.78	$77.96	$70.83
2023-03-03	$72.78	$67.92	$72.85	$66.36
2023-03-04	$67.92	$65.77	$69.50	$64.14
2023-03-05	$65.77	$68.01	$69.61	$65.21
2023-03-06	$68.01	$71.41	$72.21	$66.86
2023-03-07	$71.41	$71.67	$73.34	$69.06
2023-03-08	$71.67	$67.76	$72.44	$67.49
2023-03-09	$67.76	$64.59	$68.81	$62.36
2023-03-10	$64.59	$63.68	$64.78	$59.94
2023-03-11	$63.68	$61.51	$65.46	$53.25
2023-03-12	$61.51	$68.57	$68.87	$59.62
2023-03-13	$68.57	$74.96	$76.27	$65.15
2023-03-14	$74.96	$75.51	$80.87	$72.79
2023-03-15	$75.51	$79.50	$82.39	$69.59
2023-03-16	$79.50	$76.32	$85.17	$74.67
2023-03-17	$76.32	$83.16	$83.36	$75.24
2023-03-18	$83.16	$79.11	$87.43	$78.41
2023-03-19	$79.11	$81.34	$84.17	$79.00
2023-03-20	$81.34	$80.33	$84.69	$79.13
2023-03-21	$80.33	$81.76	$84.89	$75.84
2023-03-22	$81.76	$77.54	$82.16	$75.24
2023-03-23	$77.54	$75.39	$78.95	$74.35
2023-03-24	$75.39	$70.26	$75.49	$69.58
2023-03-25	$70.26	$69.50	$71.60	$68.13
2023-03-26	$69.50	$69.35	$71.42	$68.62
2023-03-27	$69.35	$71.71	$72.60	$65.00
2023-03-28	$71.71	$78.15	$78.66	$71.44
2023-03-29	$78.15	$75.19	$79.50	$74.81
2023-03-30	$75.19	$75.44	$77.75	$73.64
2023-03-31	$75.44	$76.09	$76.71	$73.35
2023-04-01	$76.09	$75.49	$76.69	$74.73
2023-04-02	$75.49	$74.20	$76.12	$73.15
2023-04-03	$74.20	$72.51	$74.39	$70.60
2023-04-04	$72.51	$74.83	$75.20	$72.06
2023-04-05	$74.83	$80.18	$82.03	$74.72
2023-04-06	$80.18	$79.37	$80.30	$77.70
2023-04-07	$79.37	$78.27	$79.50	$76.82
2023-04-08	$78.27	$77.92	$79.83	$77.45
2023-04-09	$77.92	$77.33	$78.40	$75.78
2023-04-10	$77.33	$79.99	$80.49	$76.78
2023-04-11	$79.99	$77.10	$80.01	$76.64
2023-04-12	$77.10	$77.79	$78.28	$74.62
2023-04-13	$77.79	$80.98	$82.05	$77.50
2023-04-14	$80.98	$86.09	$86.81	$80.71
2023-04-15	$86.09	$87.44	$90.09	$83.63
2023-04-16	$87.44	$88.02	$89.32	$84.77
2023-04-17	$88.02	$86.07	$88.27	$83.88
2023-04-18	$86.07	$89.15	$91.40	$85.23
2023-04-19	$89.15	$80.36	$89.34	$79.18
2023-04-20	$80.36	$78.40	$82.12	$77.36
2023-04-21	$78.40	$72.99	$78.86	$71.85
2023-04-22	$72.99	$74.45	$74.98	$72.41
2023-04-23	$74.45	$72.29	$75.31	$71.00
2023-04-24	$72.29	$71.98	$73.29	$70.17
2023-04-25	$71.98	$73.19	$74.08	$70.10
2023-04-26	$73.19	$72.87	$77.78	$69.44
2023-04-27	$72.87	$73.85	$75.66	$72.36
2023-04-28	$73.85	$72.47	$74.29	$71.50
2023-04-29	$72.47	$72.38	$73.38	$72.01
2023-04-30	$72.38	$71.62	$74.33	$71.57
2023-05-01	$71.62	$69.42	$72.10	$68.35
2023-05-02	$69.42	$70.12	$70.85	$68.88
2023-05-03	$70.13	$69.67	$71.18	$68.80
2023-05-04	$69.67	$68.38	$69.28	$67.78
2023-05-05	$68.38	$71.81	$72.07	$69.53
2023-05-06	$71.81	$68.92	$70.42	$67.99
2023-05-07	$68.92	$68.32	$68.75	$67.21
2023-05-08	$68.32	$63.65	$66.42	$62.23
2023-05-09	$63.65	$61.01	$63.64	$60.87
2023-05-10	$61.01	$62.47	$62.63	$58.93
2023-05-11	$62.47	$59.84	$61.03	$57.87
2023-05-12	$59.84	$61.39	$61.71	$58.60
2023-05-13	$61.39	$61.21	$61.56	$60.46
2023-05-14	$61.21	$61.38	$62.08	$61.03
2023-05-15	$61.38	$63.07	$63.35	$61.47
2023-05-16	$63.07	$62.29	$63.02	$61.78
2023-05-17	$62.29	$64.15	$64.46	$62.54
2023-05-18	$64.15	$61.69	$63.43	$61.31
2023-05-19	$61.69	$63.11	$63.21	$61.82
2023-05-20	$63.11	$62.97	$63.73	$62.94
2023-05-21	$62.97	$59.56	$62.26	$59.48
2023-05-22	$59.56	$59.59	$60.43	$59.24
2023-05-23	$59.59	$58.23	$60.74	$58.23
2023-05-24	$58.23	$53.94	$56.31	$53.31
2023-05-25	$53.94	$52.72	$54.34	$52.72
2023-05-26	$52.72	$54.54	$55.15	$53.07
2023-05-27	$54.54	$54.82	$55.06	$54.28
2023-05-28	$54.82	$57.59	$58.77	$56.83
2023-05-29	$57.59	$55.96	$56.91	$55.02
2023-05-30	$55.96	$56.26	$56.82	$55.54
2023-05-31	$56.26	$53.98	$55.50	$53.98
2023-06-01	$53.98	$53.31	$53.90	$52.80
2023-06-02	$53.31	$56.06	$56.41	$54.04
2023-06-03	$56.06	$55.32	$56.51	$55.13
2023-06-04	$55.32	$55.61	$56.53	$55.20
2023-06-05	$55.61	$52.15	$54.06	$49.32
2023-06-06	$52.15	$53.96	$56.11	$53.96
2023-06-07	$53.96	$51.43	$52.57	$49.96
2023-06-08	$51.43	$51.32	$51.74	$50.60
2023-06-09	$51.32	$51.11	$51.75	$50.58
2023-06-10	$51.11	$45.04	$49.93	$41.37
2023-06-11	$45.04	$43.60	$45.88	$43.55
2023-06-12	$43.60	$44.64	$44.97	$41.79
2023-06-13	$44.64	$45.81	$46.04	$44.38
2023-06-14	$45.81	$43.95	$44.75	$43.47
2023-06-15	$43.95	$45.47	$46.14	$44.60
2023-06-16	$45.47	$48.92	$49.42	$46.74
2023-06-17	$48.92	$50.08	$51.24	$49.20
2023-06-18	$50.08	$49.73	$49.88	$48.88
2023-06-19	$49.73	$49.33	$50.88	$49.06
2023-06-20	$49.34	$51.55	$51.55	$49.20
2023-06-21	$51.55	$54.69	$54.74	$51.45
2023-06-22	$54.63	$53.48	$56.35	$53.36
2023-06-23	$53.47	$53.96	$56.13	$53.47
2023-06-24	$54.12	$53.12	$54.25	$52.48
2023-06-25	$53.12	$54.49	$54.85	$52.93
2023-06-26	$55.23	$53.13	$56.02	$52.53
2023-06-27	$53.13	$54.55	$55.00	$53.10
2023-06-28	$54.55	$51.98	$54.58	$51.75
2023-06-29	$51.95	$51.98	$51.99	$51.94

Pazar

Çift	Değiş tokuş
GMX/USDT	ascendex
GMX/BTC	binance
GMX/BUSD	binance
GMX/USDT	binance
GMX/USDT	bkex
GMX/USDT	bybit
GMX/BTC	ccex
GMX/DOGE	ccex
GMX/ETH	ccex
GMX/LTC	ccex
GMX/USD	ccex
GMX/USDT	coinex
GMX/USD	cryptodotcom
GMX/USDT	cryptodotcom
GMX/ETH	etherdelta
GMX/ETH	ethermium
GMX/USDT	huobipro
GMX/KRW	korbit
GMX/USDT	kucoin
GMX/USDT	mexc
GMX/USDC	okex
GMX/USDT	okex
GMX/USDD	poloniex
GMX/USDT	poloniex
GMX/ETH	tokenstore
GMX/USDT	xtpub

Description

Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.

Teknoloji

Sorry, detailed technology about GMX is not currently available

Özellikler

Sorry, detailed features about GMX is not currently available

GMX News

From Web 2.0 to Web 3.0: How Pullix...

GMX получит $9,6 млн по программе г...

How GMX improves Arbitrum’s prospec...

Decoding the ‘why’ behind GMX’s unu...

Best Crypto to Buy Now 13 June – Te...

Are Solana (SOL) and GMX (GMX) Over...

İlgili Paralar

EHash

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

GMX
GMX Coin Values GMX

GMX valuesUSD Fiyat
$ 25.80

GMX BTC Fiyat
0.00040414

GMX 24-Saat Hacmi
$ 14,401,712

GMX Kripto Değeri
$ 244,658,651

GMX GMX Coin Values GMX

GMX valuesUSD Fiyat $ 25.80

GMX BTC Fiyat 0.00040414

GMX 24-Saat Hacmi $ 14,401,712

GMX Kripto Değeri $ 244,658,651

Share GMX Price

GMX Fiyat Grafıkler

GMX Fiyat Yüksek/Düşük flyat grafik

GMX Crypto Technology

GMX Crypto Market

GMX Crypto ICO Description