IDEX Coin Values IDEX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-05-29 | $0.0383600 | $0.0351600 | $0.0388200 | $0.0333500 |
2019-05-30 | $0.0351600 | $0.0335600 | $0.0345000 | $0.0321100 |
2019-05-31 | $0.0335600 | $0.0365000 | $0.0366900 | $0.0344400 |
2019-06-01 | $0.0365000 | $0.0351500 | $0.0363200 | $0.0349900 |
2019-06-02 | $0.0351500 | $0.0368700 | $0.0368700 | $0.0343600 |
2019-06-03 | $0.0368700 | $0.0325000 | $0.0342000 | $0.0320700 |
2019-06-04 | $0.0325000 | $0.0315600 | $0.0330300 | $0.0313400 |
2019-06-05 | $0.0315600 | $0.0316300 | $0.0327600 | $0.0314100 |
2019-06-06 | $0.0316300 | $0.0325000 | $0.0340500 | $0.0318300 |
2019-06-07 | $0.0325000 | $0.0320900 | $0.0330400 | $0.0320900 |
2019-06-08 | $0.0320900 | $0.0323100 | $0.0332400 | $0.0314300 |
2019-06-09 | $0.0323100 | $0.0308000 | $0.0309200 | $0.0297400 |
2019-06-10 | $0.0308000 | $0.0356600 | $0.0369200 | $0.0323800 |
2019-06-11 | $0.0356600 | $0.0354700 | $3.63 | $0.0339100 |
2019-06-12 | $0.0354700 | $0.0368000 | $0.0406400 | $0.0365600 |
2019-06-13 | $0.0368000 | $0.0381900 | $0.0392800 | $0.0356900 |
2019-06-14 | $0.0381900 | $0.0457600 | $0.0492400 | $0.0389000 |
2019-06-15 | $0.0457600 | $0.0441500 | $0.0505 | $0.0430800 |
2019-06-16 | $0.0441500 | $0.0477400 | $0.0478500 | $0.0440400 |
2019-06-17 | $0.0477400 | $0.0507 | $0.0512 | $0.0452000 |
Çift | Değiş tokuş |
---|---|
IDEX/BNB | binance |
IDEX/BTC | binance |
IDEX/BTC | bkex |
IDEX/BTC | hitbtc |
IDEX/BUSD | binance |
IDEX/ETH | bilaxy |
IDEX/ETH | idex |
IDEX/EUR | kraken |
IDEX/USD | cexio |
IDEX/USD | coinbase |
IDEX/USD | cryptodotcom |
IDEX/USD | kraken |
IDEX/USDT | binance |
IDEX/USDT | coinbase |
IDEX/USDT | coinex |
IDEX/USDT | digifinex |
IDEX/USDT | exx |
IDEX/USDT | gateio |
IDEX/USDT | hitbtc |
IDEX/USDT | huobipro |
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
Sorry, detailed technology about IDEX is not currently available
Sorry, detailed features about IDEX is not currently available