Karura - Canlı Karura fiyat ve piyasa değeri

Karura Crypto Coin Rank 990

105,249,997 KAR

24-Saat Hacmi

1 BTC

1 H

-0.29 %

24 H

4.57 %

7 d

-4.16 %

Bugün Karura ABD doları cinsinden fiyat şu anda 0.1277 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000214 BTC. Toplamda 105,249,997 KAR şu anda piyasada dolaşıyor. Karura fiyatlar şu anda bir değişiklik yaşıyor 4.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Karura işlem görmüştür Kripto Değişimleri. Almak Karura's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Karura

Sembol

KAR

Algoritma

N/A

BTC fiyat

0.00000214 BTC

BTC pazar

226 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

105,249,997 KAR

-0.29 %

24h

4.57 %

-4.16 %

N/A

Web sitesi

N/A

KAR Grafıkler

KAR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-09-30	$7.51	$7.57	$8.01	$7.40
2021-10-01	$7.57	$8.16	$8.32	$7.30
2021-10-02	$8.16	$8.17	$8.50	$8.16
2021-10-03	$8.17	$8.16	$8.99	$8.02
2021-10-04	$8.16	$8.20	$8.25	$7.81
2021-10-05	$8.20	$8.31	$8.46	$8.02
2021-10-06	$8.31	$8.11	$8.35	$7.49
2021-10-07	$8.11	$8.25	$8.49	$7.89
2021-10-08	$8.25	$8.25	$8.25	$8.25
2021-10-09	$8.25	$8.25	$8.25	$8.25
2021-10-10	$8.25	$8.25	$8.25	$8.25
2021-10-11	$8.25	$7.88	$8.25	$7.79
2021-10-12	$7.88	$7.69	$7.88	$7.47
2021-10-13	$7.69	$8.58	$8.95	$7.52
2021-10-14	$8.58	$8.03	$8.73	$7.92
2021-10-15	$8.03	$8.19	$8.56	$7.89
2021-10-16	$8.19	$8.19	$8.52	$8.13
2021-10-17	$8.19	$8.13	$8.43	$7.99
2021-10-18	$8.13	$8.09	$8.32	$8.09
2021-10-19	$8.09	$8.37	$8.66	$8.06
2021-10-20	$8.37	$8.95	$9.00	$8.33
2021-10-21	$8.95	$8.66	$9.00	$8.30
2021-10-22	$8.66	$8.37	$8.94	$8.37
2021-10-23	$8.37	$8.21	$8.44	$8.12
2021-10-24	$8.21	$8.23	$8.74	$8.16
2021-10-25	$8.23	$8.51	$8.62	$8.23
2021-10-26	$8.51	$7.92	$8.51	$7.92
2021-10-27	$7.92	$7.63	$8.09	$7.61
2021-10-28	$7.63	$7.68	$7.78	$7.43
2021-10-29	$7.68	$7.50	$7.81	$7.30
2021-10-30	$7.50	$7.19	$7.55	$7.11
2021-10-31	$7.19	$7.59	$7.75	$7.10
2021-11-01	$7.59	$7.98	$8.25	$7.26
2021-11-02	$7.98	$8.18	$8.52	$7.95
2021-11-03	$8.18	$8.10	$8.48	$7.48
2021-11-04	$8.10	$7.54	$8.15	$7.28
2021-11-05	$7.54	$7.47	$7.59	$7.31
2021-11-06	$7.47	$7.34	$7.47	$7.05
2021-11-07	$7.34	$7.55	$7.56	$7.17
2021-11-08	$7.55	$7.21	$7.60	$7.20
2021-11-09	$7.21	$7.20	$7.46	$7.07
2021-11-10	$7.20	$6.60	$7.52	$6.55
2021-11-11	$6.60	$6.93	$7.37	$6.53
2021-11-12	$6.93	$6.71	$7.04	$6.50
2021-11-13	$6.71	$7.30	$7.42	$6.60
2021-11-14	$7.30	$7.01	$7.37	$6.80
2021-11-15	$7.01	$6.63	$7.25	$6.58
2021-11-16	$6.63	$6.51	$7.07	$6.30
2021-11-17	$6.51	$6.10	$6.51	$6.04
2021-11-18	$6.10	$6.15	$6.65	$5.95
2021-11-19	$6.15	$6.23	$6.40	$5.92
2021-11-20	$6.23	$6.50	$6.50	$6.03
2021-11-21	$6.50	$6.28	$6.50	$6.09
2021-11-22	$6.28	$5.66	$6.28	$5.60
2021-11-23	$5.66	$5.80	$5.85	$5.54
2021-11-24	$5.80	$6.03	$6.67	$5.50
2021-11-25	$6.03	$6.00	$6.33	$5.90
2021-11-26	$6.00	$5.74	$6.32	$5.50
2021-11-27	$5.74	$5.60	$6.14	$5.50
2021-11-28	$5.60	$5.79	$6.15	$5.32
2021-11-29	$5.79	$5.72	$6.00	$5.51
2021-11-30	$5.72	$5.63	$5.94	$5.48
2021-12-01	$5.63	$6.16	$6.84	$5.49
2021-12-02	$6.16	$5.57	$6.23	$5.55
2021-12-03	$5.57	$5.32	$6.09	$5.21
2021-12-04	$5.32	$4.48	$5.43	$4.03
2021-12-05	$4.48	$4.09	$4.68	$4.06
2021-12-06	$4.09	$3.88	$4.35	$3.29
2021-12-07	$3.88	$4.03	$4.31	$3.73
2021-12-08	$4.03	$3.88	$4.05	$3.63
2021-12-09	$3.88	$4.46	$4.88	$3.88
2021-12-10	$4.46	$3.68	$4.61	$3.68
2021-12-11	$3.68	$3.82	$4.05	$3.61
2021-12-12	$3.82	$3.94	$4.06	$3.78
2021-12-13	$3.94	$3.54	$3.95	$3.41
2021-12-14	$3.54	$3.54	$3.62	$3.33
2021-12-15	$3.54	$3.44	$3.57	$3.16
2021-12-16	$3.44	$3.82	$4.17	$3.43
2021-12-17	$3.82	$3.66	$3.92	$3.59
2021-12-18	$3.66	$3.68	$3.79	$3.54
2021-12-19	$3.68	$3.46	$3.75	$3.43
2021-12-20	$3.46	$3.51	$3.56	$3.35
2021-12-21	$3.51	$3.64	$3.70	$3.46
2021-12-22	$3.64	$4.11	$4.26	$3.64
2021-12-23	$4.11	$4.37	$4.39	$3.85
2021-12-24	$4.37	$4.24	$4.56	$4.22
2021-12-25	$4.24	$4.20	$4.32	$4.14
2021-12-26	$4.20	$4.40	$4.41	$3.98
2021-12-27	$4.40	$4.12	$4.52	$3.98
2021-12-28	$4.12	$3.91	$4.25	$3.78
2021-12-29	$3.91	$4.00	$4.12	$3.78
2021-12-30	$4.00	$3.86	$4.06	$3.80
2021-12-31	$3.86	$3.66	$3.96	$3.60
2022-01-01	$3.66	$3.99	$4.09	$3.64
2022-01-02	$3.99	$3.93	$4.03	$3.89
2022-01-03	$3.93	$3.77	$3.94	$3.70
2022-01-04	$3.77	$3.82	$4.61	$3.67
2022-01-05	$3.82	$3.54	$4.07	$3.36
2022-01-06	$3.54	$3.54	$3.57	$3.40
2022-01-07	$3.54	$3.20	$3.54	$3.17
2022-01-08	$3.20	$3.01	$3.37	$2.95
2022-01-09	$3.01	$3.15	$3.17	$2.99
2022-01-10	$3.15	$3.01	$3.19	$2.90
2022-01-11	$3.01	$3.36	$3.46	$3.00
2022-01-12	$3.36	$3.46	$3.72	$3.35
2022-01-13	$3.46	$3.27	$3.50	$3.24
2022-01-14	$3.27	$3.28	$3.75	$3.23
2022-01-15	$3.28	$3.26	$3.35	$3.22
2022-01-16	$3.26	$3.13	$3.32	$3.07
2022-01-17	$3.13	$2.96	$3.13	$2.92
2022-01-18	$2.96	$2.88	$3.03	$2.80
2022-01-19	$2.88	$2.86	$2.95	$2.76
2022-01-20	$2.86	$2.78	$3.05	$2.76
2022-01-21	$2.78	$2.25	$2.94	$2.23
2022-01-22	$2.25	$2.23	$2.38	$1.81
2022-01-23	$2.23	$2.31	$3.00	$2.18
2022-01-24	$2.31	$2.15	$2.37	$1.90
2022-01-25	$2.15	$1.95	$2.22	$1.90
2022-01-26	$1.95	$1.81	$2.06	$1.78
2022-01-27	$1.81	$1.76	$1.91	$1.62
2022-01-28	$1.76	$1.92	$2.00	$1.74
2022-01-29	$1.92	$1.86	$1.98	$1.71
2022-01-30	$1.86	$1.99	$2.06	$1.86
2022-01-31	$1.99	$1.90	$2.13	$1.82
2022-02-01	$1.90	$1.99	$2.08	$1.90
2022-02-02	$1.99	$1.82	$2.06	$1.82
2022-02-03	$1.82	$1.82	$1.85	$1.77
2022-02-04	$1.82	$2.04	$2.07	$1.82
2022-02-05	$2.04	$2.12	$2.15	$2.03
2022-02-06	$2.12	$2.10	$2.16	$2.03
2022-02-07	$2.10	$2.11	$2.16	$2.05
2022-02-08	$2.11	$1.97	$2.16	$1.93
2022-02-09	$1.97	$2.01	$2.05	$1.88
2022-02-10	$2.01	$1.87	$2.01	$1.86
2022-02-11	$1.87	$1.75	$2.00	$1.74
2022-02-12	$1.75	$1.75	$1.94	$1.70
2022-02-13	$1.75	$1.70	$1.77	$1.67
2022-02-14	$1.70	$1.71	$1.82	$1.61
2022-02-15	$1.71	$1.74	$1.97	$1.69
2022-02-16	$1.74	$1.72	$1.81	$1.67
2022-02-17	$1.72	$1.51	$1.74	$1.51
2022-02-18	$1.51	$1.54	$1.58	$1.50
2022-02-19	$1.54	$1.48	$1.56	$1.45
2022-02-20	$1.48	$1.43	$1.49	$1.34
2022-02-21	$1.43	$1.30	$1.45	$1.30
2022-02-22	$1.30	$1.21	$1.34	$1.21
2022-02-23	$1.21	$1.45	$1.66	$1.19
2022-02-24	$1.45	$1.35	$1.45	$1.22
2022-02-25	$1.35	$1.50	$1.52	$1.35
2022-02-26	$1.50	$1.47	$1.57	$1.46
2022-02-27	$1.47	$1.36	$1.47	$1.33
2022-02-28	$1.36	$1.43	$1.53	$1.30
2022-03-01	$1.43	$1.48	$1.51	$1.35
2022-03-02	$1.48	$1.43	$1.50	$1.36
2022-03-03	$1.43	$1.38	$1.55	$1.36
2022-03-04	$1.38	$1.29	$1.39	$1.28
2022-03-05	$1.29	$1.31	$1.34	$1.28
2022-03-06	$1.31	$1.35	$1.56	$1.27
2022-03-07	$1.35	$1.30	$1.38	$1.27
2022-03-08	$1.30	$1.29	$1.37	$1.28
2022-03-09	$1.29	$1.40	$1.42	$1.28
2022-03-10	$1.40	$1.33	$1.44	$1.31
2022-03-11	$1.33	$1.29	$1.35	$1.26
2022-03-12	$1.29	$1.28	$1.30	$1.25
2022-03-13	$1.28	$1.24	$1.30	$1.24
2022-03-14	$1.24	$1.21	$1.28	$1.16
2022-03-15	$1.21	$1.22	$1.23	$1.16
2022-03-16	$1.22	$1.25	$1.30	$1.17
2022-03-17	$1.25	$1.31	$1.33	$1.25
2022-03-18	$1.31	$1.45	$1.45	$1.29
2022-03-19	$1.45	$1.48	$1.54	$1.41
2022-03-20	$1.48	$1.40	$1.49	$1.34
2022-03-21	$1.40	$1.38	$1.46	$1.36
2022-03-22	$1.38	$1.35	$1.41	$1.33
2022-03-23	$1.35	$1.39	$1.40	$1.34
2022-03-24	$1.39	$1.49	$1.51	$1.38
2022-03-25	$1.49	$1.45	$1.56	$1.34
2022-03-26	$1.45	$1.44	$1.49	$1.43
2022-03-27	$1.44	$1.68	$1.85	$1.44
2022-03-28	$1.68	$1.62	$1.73	$1.62
2022-03-29	$1.62	$1.70	$1.76	$1.59
2022-03-30	$1.70	$1.67	$1.72	$1.62
2022-03-31	$1.67	$1.76	$1.87	$1.65
2022-04-01	$1.76	$1.78	$1.88	$1.68
2022-04-02	$1.78	$1.95	$2.24	$1.76
2022-04-03	$1.95	$1.90	$2.03	$1.82
2022-04-04	$1.90	$1.85	$1.97	$1.78
2022-04-05	$1.85	$1.76	$2.00	$1.76
2022-04-06	$1.76	$1.66	$1.87	$1.61
2022-04-07	$1.66	$1.63	$1.70	$1.61
2022-04-08	$1.63	$1.47	$1.78	$1.45
2022-04-09	$1.47	$1.46	$1.60	$1.40
2022-04-10	$1.46	$1.56	$1.59	$1.45
2022-04-11	$1.56	$1.32	$1.58	$1.32
2022-04-12	$1.32	$1.36	$1.46	$1.31
2022-04-13	$1.36	$1.41	$1.42	$1.30
2022-04-14	$1.41	$1.39	$1.45	$1.38
2022-04-15	$1.39	$1.40	$1.42	$1.35
2022-04-16	$1.40	$1.48	$1.48	$1.39
2022-04-17	$1.48	$1.41	$1.48	$1.41
2022-04-18	$1.41	$1.37	$1.47	$1.24
2022-04-19	$1.37	$1.41	$1.44	$1.24
2022-04-20	$1.41	$1.41	$1.46	$1.38
2022-04-21	$1.41	$1.37	$1.48	$1.33
2022-04-22	$1.37	$1.36	$1.42	$1.33
2022-04-23	$1.36	$1.33	$1.36	$1.31
2022-04-24	$1.33	$1.30	$1.38	$1.30
2022-04-25	$1.30	$1.35	$1.37	$1.23
2022-04-26	$1.35	$1.24	$1.36	$1.22
2022-04-27	$1.24	$1.23	$1.30	$1.22
2022-04-28	$1.23	$1.26	$1.28	$1.23
2022-04-29	$1.26	$1.18	$1.26	$1.17
2022-04-30	$1.18	$1.08	$1.22	$1.05
2022-05-01	$1.08	$1.12	$1.14	$1.05
2022-05-02	$1.12	$1.12	$1.14	$1.08
2022-05-03	$1.12	$1.10	$1.14	$1.08
2022-05-04	$1.10	$1.19	$1.36	$1.08
2022-05-05	$1.19	$1.10	$1.21	$1.08
2022-05-06	$1.10	$1.09	$1.13	$0.9910000
2022-05-07	$1.09	$1.04	$1.10	$1.02
2022-05-08	$1.04	$0.9010000	$1.04	$0.8990000
2022-05-09	$0.9010000	$0.7760000	$0.9210000	$0.7760000
2022-05-10	$0.7760000	$0.7990000	$0.8650000	$0.7500000
2022-05-11	$0.7990000	$0.6100000	$0.8140000	$0.5880000
2022-05-12	$0.6100000	$0.5830000	$0.6260000	$0.5490000
2022-05-13	$0.5830000	$0.6080000	$0.6740000	$0.5690000
2022-05-14	$0.6080000	$0.6140000	$0.6390000	$0.5180000
2022-05-15	$0.6140000	$0.6440000	$0.6440000	$0.5810000
2022-05-16	$0.6440000	$0.6000000	$0.6500000	$0.5800000
2022-05-17	$0.6000000	$0.6310000	$0.6420000	$0.6000000
2022-05-18	$0.6310000	$0.5700000	$0.6310000	$0.5500000
2022-05-19	$0.5700000	$0.5840000	$0.6000000	$0.5480000
2022-05-20	$0.5840000	$0.5660000	$0.6000000	$0.5390000
2022-05-21	$0.5660000	$0.5800000	$0.6090000	$0.5200000
2022-05-22	$0.5800000	$0.6120000	$0.6170000	$0.5770000
2022-05-23	$0.6120000	$0.6280000	$0.6810000	$0.5440000
2022-05-24	$0.6280000	$0.5900000	$0.6290000	$0.5510000
2022-05-25	$0.5900000	$0.5780000	$0.6030000	$0.5680000
2022-05-26	$0.5780000	$0.5150000	$0.5830000	$0.4970000
2022-05-27	$0.5150000	$0.4800000	$0.5250000	$0.4740000
2022-05-28	$0.4800000	$0.4890000	$0.4950000	$0.4640000
2022-05-29	$0.4890000	$0.5010000	$0.5080000	$0.4770000
2022-05-30	$0.5010000	$0.5690000	$0.6110000	$0.5010000
2022-05-31	$0.5690000	$0.5830000	$0.5990000	$0.5640000
2022-06-01	$0.5830000	$0.5470000	$0.6060000	$0.5310000
2022-06-02	$0.5470000	$0.5530000	$0.5600000	$0.5150000
2022-06-03	$0.5530000	$0.5190000	$0.5530000	$0.5150000
2022-06-04	$0.5190000	$0.5050000	$0.5680000	$0.4970000
2022-06-05	$0.5050000	$0.4890000	$0.5400000	$0.4880000
2022-06-06	$0.4890000	$0.5210000	$0.5480000	$0.4890000
2022-06-07	$0.5210000	$0.5140000	$0.5230000	$0.4890000
2022-06-08	$0.5140000	$0.4990000	$0.5140000	$0.4880000
2022-06-09	$0.4990000	$0.5090000	$0.5360000	$0.4980000
2022-06-10	$0.5090000	$0.4740000	$0.5110000	$0.4710000
2022-06-11	$0.4740000	$0.4630000	$0.4840000	$0.4540000
2022-06-12	$0.4630000	$0.4420000	$0.4630000	$0.4400000
2022-06-13	$0.4420000	$0.4320000	$0.4440000	$0.3910000
2022-06-14	$0.4320000	$0.4610000	$0.4640000	$0.4080000
2022-06-15	$0.4610000	$0.4880000	$0.4920000	$0.4210000
2022-06-16	$0.4880000	$0.4370000	$0.4990000	$0.4360000
2022-06-17	$0.4370000	$0.4460000	$0.4540000	$0.4370000
2022-06-18	$0.4460000	$0.4320000	$0.5480000	$0.4110000
2022-06-19	$0.4320000	$0.4870000	$0.4930000	$0.4320000
2022-06-20	$0.4870000	$0.4950000	$0.5130000	$0.4820000
2022-06-21	$0.5153000	$0.4893000	$0.5154000	$0.4835000
2022-06-22	$0.4893000	$0.4693000	$0.4922000	$0.4678000
2022-06-23	$0.4693000	$0.4732000	$0.4902000	$0.4606000
2022-06-24	$0.4732000	$0.4851000	$0.4901000	$0.4669000
2022-06-25	$0.4851000	$0.4945000	$0.4987000	$0.4646000
2022-06-26	$0.4945000	$0.5281000	$0.5944000	$0.4943000
2022-06-27	$0.5281000	$0.5494000	$0.5713000	$0.5266000
2022-06-28	$0.5494000	$0.5542000	$0.5750000	$0.5260000
2022-06-29	$0.5542000	$0.5713000	$0.5883000	$0.5416000
2022-06-30	$0.5713000	$0.6028000	$0.6150000	$0.5477000
2022-07-01	$0.6028000	$0.6160000	$0.6268000	$0.5724000
2022-07-02	$0.6160000	$0.6659000	$0.7593000	$0.6083000
2022-07-03	$0.6659000	$0.6667000	$0.6818000	$0.6427000
2022-07-04	$0.6667000	$0.7281000	$0.7407000	$0.6557000
2022-07-05	$0.7281000	$0.6874000	$0.7322000	$0.6801000
2022-07-06	$0.6874000	$0.6975000	$0.7119000	$0.6690000
2022-07-07	$0.6975000	$0.6915000	$0.7110000	$0.6610000
2022-07-08	$0.6915000	$0.6718000	$0.7123000	$0.6659000
2022-07-09	$0.6718000	$0.6684000	$0.6818000	$0.6636000
2022-07-10	$0.6684000	$0.6421000	$0.6702000	$0.6390000
2022-07-11	$0.6421000	$0.5896000	$0.6435000	$0.5845000
2022-07-12	$0.5896000	$0.5991000	$0.6135000	$0.5815000
2022-07-13	$0.5991000	$0.6367000	$0.6375000	$0.5898000
2022-07-14	$0.6367000	$0.6529000	$0.6553000	$0.6136000
2022-07-15	$0.6529000	$0.6627000	$0.6739000	$0.6438000
2022-07-16	$0.6627000	$0.6668000	$0.6769000	$0.6430000
2022-07-17	$0.6668000	$0.6306000	$0.6765000	$0.6306000
2022-07-18	$0.6306000	$0.6753000	$0.6904000	$0.6297000
2022-07-19	$0.6753000	$0.6631000	$0.6871000	$0.6589000
2022-07-20	$0.6631000	$0.6620000	$0.6940000	$0.6556000
2022-07-21	$0.6620000	$0.6610000	$0.6801000	$0.6407000
2022-07-22	$0.6610000	$0.6920000	$0.7244000	$0.6610000
2022-07-23	$0.6920000	$0.6556000	$0.7045000	$0.6433000
2022-07-24	$0.6556000	$0.6307000	$0.6611000	$0.6297000
2022-07-25	$0.6307000	$0.5964000	$0.6317000	$0.5952000
2022-07-26	$0.5964000	$0.5766000	$0.5964000	$0.5592000
2022-07-27	$0.5766000	$0.6167000	$0.6167000	$0.5633000
2022-07-28	$0.6167000	$0.6344000	$0.6439000	$0.6021000
2022-07-29	$0.6344000	$0.5977000	$0.6363000	$0.5833000
2022-07-30	$0.5977000	$0.5948000	$0.6224000	$0.5870000
2022-07-31	$0.5948000	$0.5999000	$0.6321000	$0.5862000
2022-08-01	$0.5999000	$0.6258000	$0.6483000	$0.5956000
2022-08-02	$0.6258000	$0.5957000	$0.6258000	$0.5769000
2022-08-03	$0.5957000	$0.6050000	$0.6217000	$0.5820000
2022-08-04	$0.6050000	$0.5943000	$0.6167000	$0.5888000
2022-08-05	$0.5943000	$0.6180000	$0.6297000	$0.5930000
2022-08-06	$0.6180000	$0.6729000	$0.6881000	$0.6169000
2022-08-07	$0.6729000	$0.6653000	$0.6826000	$0.6572000
2022-08-08	$0.6653000	$0.6629000	$0.6873000	$0.6535000
2022-08-09	$0.6629000	$0.6166000	$0.6799000	$0.6132000
2022-08-10	$0.6166000	$0.6439000	$0.6565000	$0.5936000
2022-08-11	$0.6439000	$0.6035000	$0.6595000	$0.5997000
2022-08-12	$0.6035000	$0.6077000	$0.6234000	$0.5998000
2022-08-13	$0.6077000	$0.6018000	$0.6182000	$0.6012000
2022-08-14	$0.6018000	$0.5460000	$0.6054000	$0.5337000
2022-08-15	$0.5460000	$0.5382000	$0.5636000	$0.5272000
2022-08-16	$0.5382000	$0.5089000	$0.5405000	$0.5043000
2022-08-17	$0.5089000	$0.5012000	$0.5328000	$0.4966000
2022-08-18	$0.5012000	$0.4808000	$0.5109000	$0.4804000
2022-08-19	$0.4808000	$0.4486000	$0.4828000	$0.4404000
2022-08-20	$0.4486000	$0.4601000	$0.4645000	$0.4344000
2022-08-21	$0.4601000	$0.4829000	$0.5015000	$0.4583000
2022-08-22	$0.4829000	$0.5123000	$0.5157000	$0.4566000
2022-08-23	$0.5123000	$0.5001000	$0.5241000	$0.4926000
2022-08-24	$0.5001000	$0.4924000	$0.5076000	$0.4908000
2022-08-25	$0.4924000	$0.4776000	$0.5058000	$0.4715000
2022-08-26	$0.4776000	$0.4551000	$0.4814000	$0.4545000
2022-08-27	$0.4551000	$0.4555000	$0.4657000	$0.4482000
2022-08-28	$0.4555000	$0.4547000	$0.4710000	$0.4531000
2022-08-29	$0.4547000	$0.4759000	$0.4773000	$0.4472000
2022-08-30	$0.4759000	$0.4621000	$0.4801000	$0.4505000
2022-08-31	$0.4621000	$0.4454000	$0.4799000	$0.4339000
2022-09-01	$0.4454000	$0.4444000	$0.4496000	$0.4345000
2022-09-02	$0.4444000	$0.4386000	$0.4622000	$0.4344000
2022-09-03	$0.4386000	$0.4388000	$0.4461000	$0.4363000
2022-09-04	$0.4388000	$0.4426000	$0.4459000	$0.4365000
2022-09-05	$0.4426000	$0.4402000	$0.4449000	$0.4327000
2022-09-06	$0.4402000	$0.4130000	$0.4436000	$0.4117000
2022-09-07	$0.4130000	$0.4211000	$0.4216000	$0.4086000
2022-09-08	$0.4211000	$0.4075000	$0.4231000	$0.3987000
2022-09-09	$0.4075000	$0.4148000	$0.4190000	$0.4070000
2022-09-10	$0.4148000	$0.4142000	$0.4196000	$0.4098000
2022-09-11	$0.4142000	$0.4013000	$0.4217000	$0.3981000
2022-09-12	$0.4013000	$0.4075000	$0.4112000	$0.3939000
2022-09-13	$0.4075000	$0.3849000	$0.4076000	$0.3827000
2022-09-14	$0.3849000	$0.3722000	$0.3963000	$0.3622000
2022-09-15	$0.3722000	$0.3562000	$0.3727000	$0.3518000
2022-09-16	$0.3562000	$0.3579000	$0.3604000	$0.3496000
2022-09-17	$0.3579000	$0.3609000	$0.3632000	$0.3507000
2022-09-18	$0.3609000	$0.3384000	$0.3637000	$0.3341000
2022-09-19	$0.3384000	$0.3630000	$0.3640000	$0.3281000
2022-09-20	$0.3630000	$0.3398000	$0.3644000	$0.3322000
2022-09-21	$0.3398000	$0.3128000	$0.3449000	$0.3070000
2022-09-22	$0.3128000	$0.3212000	$0.3256000	$0.3107000
2022-09-23	$0.3212000	$0.3169000	$0.3292000	$0.3100000
2022-09-24	$0.3169000	$0.3080000	$0.3184000	$0.3020000
2022-09-25	$0.3080000	$0.3028000	$0.3102000	$0.3003000
2022-09-26	$0.3028000	$0.3098000	$0.3121000	$0.3017000
2022-09-27	$0.3098000	$0.3058000	$0.3252000	$0.3037000
2022-09-28	$0.3058000	$0.3030000	$0.3086000	$0.2991000
2022-09-29	$0.3030000	$0.3064000	$0.3074000	$0.2982000
2022-09-30	$0.3064000	$0.3050000	$0.3088000	$0.2999000
2022-10-01	$0.3050000	$0.3044000	$0.3103000	$0.3013000
2022-10-02	$0.3044000	$0.2978000	$0.3066000	$0.2968000
2022-10-03	$0.2978000	$0.2909000	$0.2989000	$0.2885000
2022-10-04	$0.2909000	$0.2979000	$0.3011000	$0.2830000
2022-10-05	$0.2979000	$0.2915000	$0.2985000	$0.2864000
2022-10-06	$0.2915000	$0.2861000	$0.2984000	$0.2847000
2022-10-07	$0.2861000	$0.2846000	$0.2944000	$0.2831000
2022-10-08	$0.2846000	$0.2892000	$0.2916000	$0.2833000
2022-10-09	$0.2892000	$0.2906000	$0.2971000	$0.2855000
2022-10-10	$0.2906000	$0.2897000	$0.2948000	$0.2868000
2022-10-11	$0.2897000	$0.2718000	$0.2898000	$0.2700000
2022-10-12	$0.2718000	$0.2676000	$0.2741000	$0.2668000
2022-10-13	$0.2676000	$0.2652000	$0.2692000	$0.2511000
2022-10-14	$0.2652000	$0.2668000	$0.2687000	$0.2584000
2022-10-15	$0.2668000	$0.2556000	$0.2691000	$0.2519000
2022-10-16	$0.2556000	$0.2560000	$0.2656000	$0.2549000
2022-10-17	$0.2560000	$0.2558000	$0.2609000	$0.2526000
2022-10-18	$0.2558000	$0.2743000	$0.2771000	$0.2538000
2022-10-19	$0.2743000	$0.2631000	$0.2778000	$0.2578000
2022-10-20	$0.2631000	$0.2576000	$0.2657000	$0.2556000
2022-10-21	$0.2576000	$0.2602000	$0.2611000	$0.2523000
2022-10-22	$0.2602000	$0.2576000	$0.2630000	$0.2546000
2022-10-23	$0.2576000	$0.2589000	$0.2621000	$0.2476000
2022-10-24	$0.2589000	$0.2516000	$0.2605000	$0.2479000
2022-10-25	$0.2516000	$0.2516000	$0.2591000	$0.2432000
2022-10-26	$0.2516000	$0.2579000	$0.2601000	$0.2487000
2022-10-27	$0.2579000	$0.2527000	$0.2626000	$0.2511000
2022-10-28	$0.2527000	$0.2639000	$0.2668000	$0.2454000
2022-10-29	$0.2639000	$0.2571000	$0.2678000	$0.2551000
2022-10-30	$0.2571000	$0.2723000	$0.2769000	$0.2567000
2022-10-31	$0.2723000	$0.2678000	$0.2768000	$0.2655000
2022-11-01	$0.2678000	$0.2597000	$0.2709000	$0.2583000
2022-11-02	$0.2597000	$0.2511000	$0.2637000	$0.2498000
2022-11-03	$0.2511000	$0.2560000	$0.2635000	$0.2494000
2022-11-04	$0.2560000	$0.2655000	$0.2704000	$0.2555000
2022-11-05	$0.2655000	$0.2765000	$0.2960000	$0.2655000
2022-11-06	$0.2765000	$0.2728000	$0.2999000	$0.2696000
2022-11-07	$0.2728000	$0.2701000	$0.2814000	$0.2644000
2022-11-08	$0.2701000	$0.2418000	$0.2765000	$0.2226000
2022-11-09	$0.2418000	$0.2074000	$0.2434000	$0.2004000
2022-11-10	$0.2074000	$0.2271000	$0.2318000	$0.2049000
2022-11-11	$0.2271000	$0.2055000	$0.2274000	$0.2026000
2022-11-12	$0.2055000	$0.1991000	$0.2069000	$0.1989000
2022-11-13	$0.1991000	$0.1941000	$0.2178000	$0.1938000
2022-11-14	$0.1941000	$0.2060000	$0.2074000	$0.1890000
2022-11-15	$0.2060000	$0.2079000	$0.2185000	$0.2029000
2022-11-16	$0.2079000	$0.2039000	$0.2158000	$0.2020000
2022-11-17	$0.2039000	$0.2089000	$0.2138000	$0.2012000
2022-11-18	$0.2089000	$0.2035000	$0.2130000	$0.1986000
2022-11-19	$0.2035000	$0.2028000	$0.5136000	$0.1375000
2022-11-20	$0.2028000	$0.1941000	$0.2051000	$0.1347000
2022-11-21	$0.1941000	$0.2026000	$0.2064000	$0.1873000
2022-11-22	$0.2026000	$0.2069000	$0.2119000	$0.1935000
2022-11-23	$0.2069000	$0.2164000	$0.2183000	$0.2013000
2022-11-24	$0.2164000	$0.2161000	$0.2207000	$0.2117000
2022-11-25	$0.2161000	$0.2174000	$0.2303000	$0.2114000
2022-11-26	$0.2174000	$0.2227000	$0.2289000	$0.2159000
2022-11-27	$0.2227000	$0.2195000	$0.2305000	$0.2188000
2022-11-28	$0.2195000	$0.2156000	$0.2225000	$0.2091000
2022-11-29	$0.2156000	$0.2180000	$0.2271000	$0.2130000
2022-11-30	$0.2180000	$0.2315000	$0.2362000	$0.2179000
2022-12-01	$0.2315000	$0.2251000	$0.2329000	$0.2218000
2022-12-02	$0.2251000	$0.2392000	$0.2411000	$0.2164000
2022-12-03	$0.2392000	$0.2286000	$0.2395000	$0.2239000
2022-12-04	$0.2286000	$0.2327000	$0.2434000	$0.2153000
2022-12-05	$0.2327000	$0.2348000	$0.2468000	$0.2224000
2022-12-06	$0.2348000	$0.2186000	$0.2455000	$0.2183000
2022-12-07	$0.2186000	$0.2130000	$0.2229000	$0.2111000
2022-12-08	$0.2130000	$0.2161000	$0.2190000	$0.2125000
2022-12-09	$0.2161000	$0.2120000	$0.2219000	$0.2101000
2022-12-10	$0.2120000	$0.2145000	$0.2332000	$0.2119000
2022-12-11	$0.2145000	$0.2183000	$0.2255000	$0.2120000
2022-12-12	$0.2183000	$0.2157000	$0.2193000	$0.2096000
2022-12-13	$0.2157000	$0.2166000	$0.2252000	$0.2092000
2022-12-14	$0.2166000	$0.2073000	$0.2340000	$0.2071000
2022-12-15	$0.2073000	$0.2051000	$0.2147000	$0.2005000
2022-12-16	$0.2051000	$0.1925000	$0.2098000	$0.1919000
2022-12-17	$0.1925000	$0.1982000	$0.2006000	$0.1903000
2022-12-18	$0.1982000	$0.1994000	$0.2024000	$0.1972000
2022-12-19	$0.1994000	$0.1909000	$0.2161000	$0.1905000
2022-12-20	$0.1909000	$0.1978000	$0.2001000	$0.1903000
2022-12-21	$0.1978000	$0.1904000	$0.1978000	$0.1864000
2022-12-22	$0.1904000	$0.1919000	$0.1973000	$0.1828000
2022-12-23	$0.1919000	$0.1886000	$0.1947000	$0.1798000
2022-12-24	$0.1886000	$0.1892000	$0.1961000	$0.1875000
2022-12-25	$0.1892000	$0.1854000	$0.1949000	$0.1836000
2022-12-26	$0.1854000	$0.1916000	$0.1927000	$0.1839000
2022-12-27	$0.1916000	$0.1929000	$0.1959000	$0.1819000
2022-12-28	$0.1929000	$0.1835000	$0.1950000	$0.1816000
2022-12-29	$0.1835000	$0.1858000	$0.1901000	$0.1806000
2022-12-30	$0.1858000	$0.1819000	$0.1879000	$0.1764000
2022-12-31	$0.1819000	$0.1730000	$0.1836000	$0.1714000
2023-01-01	$0.1730000	$0.1613000	$0.1741000	$0.1546000
2023-01-02	$0.1613000	$0.1668000	$0.1721000	$0.1571000
2023-01-03	$0.1668000	$0.1673000	$0.1699000	$0.1621000
2023-01-04	$0.1673000	$0.1723000	$0.1769000	$0.1644000
2023-01-05	$0.1723000	$0.1700000	$0.1745000	$0.1646000
2023-01-06	$0.1700000	$0.1689000	$0.1706000	$0.1618000
2023-01-07	$0.1689000	$0.1669000	$0.1723000	$0.1645000
2023-01-08	$0.1669000	$0.1678000	$0.1692000	$0.1618000
2023-01-09	$0.1678000	$0.1713000	$0.1761000	$0.1676000
2023-01-10	$0.1713000	$0.1761000	$0.1776000	$0.1688000
2023-01-11	$0.1761000	$0.1721000	$0.1775000	$0.1649000
2023-01-12	$0.1721000	$0.1729000	$0.1742000	$0.1669000
2023-01-13	$0.1729000	$0.1833000	$0.1860000	$0.1684000
2023-01-14	$0.1833000	$0.1932000	$0.1933000	$0.1793000
2023-01-15	$0.1932000	$0.1942000	$0.2008000	$0.1843000
2023-01-16	$0.1942000	$0.1898000	$0.1990000	$0.1829000
2023-01-17	$0.1898000	$0.1974000	$0.2053000	$0.1866000
2023-01-18	$0.1974000	$0.1898000	$0.2014000	$0.1867000
2023-01-19	$0.1898000	$0.1822000	$0.1925000	$0.1739000
2023-01-20	$0.1822000	$0.1922000	$0.1957000	$0.1801000
2023-01-21	$0.1922000	$0.1935000	$0.2013000	$0.1858000
2023-01-22	$0.1935000	$0.1976000	$0.2070000	$0.1930000
2023-01-23	$0.1976000	$0.2122000	$0.2141000	$0.1956000
2023-01-24	$0.2122000	$0.1925000	$0.2122000	$0.1920000
2023-01-25	$0.1925000	$0.1976000	$0.2013000	$0.1844000
2023-01-26	$0.1976000	$0.2000000	$0.2037000	$0.1864000
2023-01-27	$0.2000000	$0.2101000	$0.2126000	$0.1966000
2023-01-28	$0.2101000	$0.2061000	$0.2151000	$0.2037000
2023-01-29	$0.2061000	$0.2184000	$0.2218000	$0.2053000
2023-01-30	$0.2184000	$0.2010000	$0.2201000	$0.1986000
2023-01-31	$0.2010000	$0.2070000	$0.2118000	$0.2003000
2023-02-01	$0.2070000	$0.2231000	$0.2241000	$0.2054000
2023-02-02	$0.2231000	$0.2537000	$0.2685000	$0.2191000
2023-02-03	$0.2537000	$0.2718000	$0.2893000	$0.2535000
2023-02-04	$0.2718000	$0.2649000	$0.2792000	$0.2631000
2023-02-05	$0.2649000	$0.2386000	$0.2649000	$0.2346000
2023-02-06	$0.2386000	$0.2368000	$0.2513000	$0.2320000
2023-02-07	$0.2368000	$0.2522000	$0.2591000	$0.2357000
2023-02-08	$0.2522000	$0.2344000	$0.2636000	$0.2270000
2023-02-09	$0.2344000	$0.2125000	$0.2386000	$0.2118000
2023-02-10	$0.2125000	$0.2135000	$0.2173000	$0.2046000
2023-02-11	$0.2135000	$0.2121000	$0.2158000	$0.2065000
2023-02-12	$0.2121000	$0.2123000	$0.2226000	$0.2104000
2023-02-13	$0.2123000	$0.2107000	$0.2144000	$0.2045000
2023-02-14	$0.2107000	$0.2099000	$0.2122000	$0.2053000
2023-02-15	$0.2099000	$0.2081000	$0.2149000	$0.2018000
2023-02-16	$0.2081000	$0.2021000	$0.2138000	$0.2008000
2023-02-17	$0.2021000	$0.2065000	$0.2083000	$0.1994000
2023-02-18	$0.2065000	$0.2428000	$0.2495000	$0.2028000
2023-02-19	$0.2428000	$0.2293000	$0.2483000	$0.2219000
2023-02-20	$0.2293000	$0.2300000	$0.2377000	$0.2229000
2023-02-21	$0.2300000	$0.2261000	$0.2350000	$0.2195000
2023-02-22	$0.2261000	$0.2199000	$0.2265000	$0.2102000
2023-02-23	$0.2199000	$0.2257000	$0.2372000	$0.2175000
2023-02-24	$0.2220000	$0.2250000	$0.2450000	$0.2220000

Pazar

Çift	Değiş tokuş
KAR/USDT	bkex
KAR/BTC	coinex
KAR/USDT	coinex
KAR/USDT	gateio
KAR/EUR	kraken
KAR/USD	kraken
KAR/USDT	kucoin
KAR/USDT	lbank
KAR/USDT	okex

İlgili Paralar

Alaya

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Karura
KAR Coin Values KAR

Karura valuesUSD Fiyat
$ 0.1277

Karura BTC Fiyat
0.00000214

Karura 24-Saat Hacmi
$ 72,872

Karura Kripto Değeri
$ 13,444,902

Karura KAR Coin Values KAR

Karura valuesUSD Fiyat $ 0.1277

Karura BTC Fiyat 0.00000214

Karura 24-Saat Hacmi $ 72,872

Karura Kripto Değeri $ 13,444,902

Share Karura Price

Karura Fiyat Grafıkler

Karura Fiyat Yüksek/Düşük flyat grafik

Karura Crypto Technology

Karura Crypto Market

Karura
KAR Coin Values KAR

Karura valuesUSD Fiyat
$ 0.1277

Karura BTC Fiyat
0.00000214

Karura 24-Saat Hacmi
$ 72,872

Karura Kripto Değeri
$ 13,444,902