Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2017-10-15 | $5,819.47 | $5,683.02 | $5,683.02 | $5,683.02 |
2017-11-11 | $229.77 | $243.21 | $243.21 | $243.21 |
2017-11-12 | $226.25 | $220.33 | $220.33 | $220.33 |
2017-11-14 | $220.22 | $234.30 | $234.30 | $234.30 |
2017-11-15 | $234.30 | $231.84 | $256.68 | $231.84 |
2017-11-16 | $231.84 | $255.67 | $255.67 | $231.22 |
2017-11-18 | $252.11 | $263.45 | $263.45 | $263.45 |
2017-11-19 | $263.11 | $277.30 | $283.68 | $269.14 |
2017-11-20 | $277.35 | $272.11 | $404.48 | $253.72 |
2017-11-21 | $272.11 | $280.09 | $281.21 | $266.78 |
2017-11-22 | $281.21 | $32.56 | $457.01 | $32.56 |
2017-11-23 | $322.94 | $344.77 | $344.77 | $344.77 |
2017-11-24 | $344.72 | $404.57 | $404.57 | $376.34 |
2017-11-25 | $399.84 | $394.92 | $413.50 | $362.12 |
2017-11-26 | $394.87 | $404.66 | $405.61 | $399.96 |
2017-11-27 | $404.59 | $421.06 | $570.29 | $403.95 |
2017-11-28 | $420.55 | $383.51 | $414.51 | $376.51 |
2017-11-29 | $396.30 | $331.25 | $363.31 | $331.25 |
2017-11-30 | $332.01 | $380.45 | $380.45 | $337.88 |
2017-12-01 | $357.39 | $376.70 | $397.88 | $376.70 |
Çift | Değiş tokuş |
---|---|
MKR/AUD | coinjar |
MKR/AUD | independentreserve |
MKR/BNB | binance |
MKR/BTC | beldex |
MKR/BTC | bequant |
MKR/BTC | bibox |
MKR/BTC | binance |
MKR/BTC | bitasset |
MKR/BTC | bitbank |
MKR/BTC | bitbay |
MKR/BTC | bitcoincom |
MKR/BTC | bitfinex |
MKR/BTC | bitmart |
MKR/BTC | bitstamp |
MKR/BTC | bittrex |
MKR/BTC | btcturk |
MKR/BTC | btse |
MKR/BTC | codex |
MKR/BTC | coinall |
MKR/BTC | coinbase |
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Sorry, detailed technology about Maker is not currently available
Sorry, detailed features about Maker is not currently available