MDX Coin Values MDX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13301
Pazar: 81973
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13301
Aktif Kripto Para Birimleri54.44%
Bitcoin PayMultiDEX AI Crypto Coin Rank 4717
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MultiDEX AI
MultiDEX AI valuesUSD Fiyat $ 0.6043
$ 0.6043
MultiDEX AI BTC Fiyat 0.00000916
0.00000916
MultiDEX AI 24-Saat Hacmi $ 23,625
$ 23,625
MultiDEX AI Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
-8.07 %
7 d
1.09 %
Bugün MultiDEX AI ABD doları cinsinden fiyat şu anda
0.6043
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000916
BTC. Toplamda N/A şu anda piyasada dolaşıyor. MultiDEX AI fiyatlar şu anda bir değişiklik yaşıyor -8.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars MultiDEX AI işlem görmüştür Kripto Değişimleri. Almak MultiDEX AI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MultiDEX AI
Sembol
MDX
Algoritma
BTC fiyat
0.00000916 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 MDX
1h
0 %
24h
-8.07 %
7d
1.09 %
Twitter
Web sitesi
Share MultiDEX AI Price
MDX Grafıkler
MultiDEX AI Fiyat Grafıkler
MDX Yüksek/Düşük flyat grafik
MultiDEX AI Fiyat Yüksek/Düşük flyat grafik
Historical Data
MultiDEX AI Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-25 | $2.11 | $2.00 | $2.26 | $2.00 |
| 2021-05-26 | $2.00 | $2.01 | $2.15 | $2.00 |
| 2021-05-27 | $2.01 | $2.07 | $2.22 | $1.88 |
| 2021-05-28 | $2.07 | $1.99 | $2.03 | $1.82 |
| 2021-05-29 | $1.99 | $2.20 | $2.23 | $1.84 |
| 2021-05-30 | $2.20 | $2.16 | $2.33 | $2.11 |
| 2021-05-31 | $2.16 | $2.24 | $2.51 | $2.21 |
| 2021-06-01 | $2.24 | $2.58 | $5.24 | $2.16 |
| 2021-06-02 | $2.58 | $2.49 | $2.80 | $2.41 |
| 2021-06-03 | $2.49 | $2.41 | $2.75 | $2.39 |
| 2021-06-04 | $2.41 | $2.27 | $2.40 | $2.18 |
| 2021-06-05 | $2.27 | $2.25 | $2.43 | $2.12 |
| 2021-06-06 | $2.25 | $2.16 | $2.34 | $2.10 |
| 2021-06-07 | $2.16 | $2.08 | $2.18 | $2.01 |
| 2021-06-08 | $2.08 | $2.07 | $2.11 | $1.98 |
| 2021-06-09 | $2.07 | $2.15 | $2.19 | $2.10 |
| 2021-06-10 | $2.15 | $2.01 | $2.10 | $1.97 |
| 2021-06-11 | $2.01 | $2.01 | $2.03 | $1.89 |
| 2021-06-12 | $2.01 | $1.95 | $2.10 | $1.92 |
| 2021-06-13 | $1.95 | $1.96 | $2.08 | $1.93 |
| 2021-06-14 | $1.96 | $2.02 | $2.10 | $1.98 |
| 2021-06-15 | $2.02 | $2.00 | $2.02 | $1.94 |
| 2021-06-16 | $2.00 | $2.00 | $2.04 | $1.85 |
| 2021-06-17 | $2.00 | $2.08 | $2.14 | $1.95 |
| 2021-06-18 | $2.08 | $2.01 | $2.06 | $1.90 |
| 2021-06-19 | $2.01 | $2.06 | $2.10 | $1.89 |
| 2021-06-20 | $2.06 | $2.06 | $2.24 | $1.99 |
| 2021-06-21 | $2.06 | $1.65 | $1.92 | $1.63 |
| 2021-06-22 | $1.65 | $1.59 | $1.70 | $1.52 |
| 2021-06-23 | $1.59 | $1.68 | $1.77 | $1.63 |
| 2021-06-24 | $1.68 | $1.68 | $1.72 | $1.62 |
| 2021-06-25 | $1.68 | $1.59 | $1.64 | $1.47 |
| 2021-06-26 | $1.59 | $1.58 | $1.63 | $1.53 |
| 2021-06-27 | $1.58 | $1.62 | $1.74 | $1.60 |
| 2021-06-28 | $1.62 | $1.59 | $1.76 | $1.56 |
| 2021-06-29 | $1.59 | $1.66 | $1.68 | $1.59 |
| 2021-06-30 | $1.66 | $1.71 | $1.86 | $1.64 |
| 2021-07-01 | $1.71 | $1.68 | $1.77 | $1.56 |
| 2021-07-02 | $1.68 | $1.67 | $1.82 | $1.63 |
| 2021-07-03 | $1.67 | $1.69 | $1.77 | $1.64 |
| 2021-07-04 | $1.69 | $1.68 | $1.78 | $1.62 |
| 2021-07-05 | $1.68 | $1.64 | $1.65 | $1.55 |
| 2021-07-06 | $1.64 | $1.68 | $1.74 | $1.65 |
| 2021-07-07 | $1.68 | $1.67 | $1.71 | $1.61 |
| 2021-07-08 | $1.67 | $1.66 | $1.67 | $1.51 |
| 2021-07-09 | $1.66 | $1.68 | $1.71 | $1.63 |
| 2021-07-10 | $1.68 | $1.64 | $1.67 | $1.61 |
| 2021-07-11 | $1.64 | $1.64 | $1.68 | $1.61 |
| 2021-07-12 | $1.64 | $1.54 | $1.62 | $1.52 |
| 2021-07-13 | $1.54 | $1.52 | $1.53 | $1.39 |
| 2021-07-14 | $1.52 | $1.53 | $1.58 | $1.46 |
| 2021-07-15 | $1.53 | $1.47 | $1.56 | $1.44 |
| 2021-07-16 | $1.47 | $1.47 | $1.51 | $1.42 |
| 2021-07-17 | $1.47 | $1.47 | $1.55 | $1.45 |
| 2021-07-18 | $1.47 | $1.45 | $1.46 | $1.41 |
| 2021-07-19 | $1.45 | $1.34 | $1.43 | $1.30 |
| 2021-07-20 | $1.34 | $1.12 | $1.32 | $1.11 |
| 2021-07-21 | $1.12 | $1.15 | $1.28 | $1.14 |
| 2021-07-22 | $1.15 | $1.11 | $1.23 | $1.11 |
| 2021-07-23 | $1.11 | $1.20 | $1.30 | $1.13 |
| 2021-07-24 | $1.20 | $1.25 | $1.34 | $1.16 |
| 2021-07-25 | $1.25 | $1.20 | $1.30 | $1.17 |
| 2021-07-26 | $1.20 | $1.18 | $1.24 | $1.15 |
| 2021-07-27 | $1.18 | $1.19 | $1.25 | $1.15 |
| 2021-07-28 | $1.19 | $1.15 | $1.21 | $1.12 |
| 2021-07-29 | $1.15 | $1.11 | $1.20 | $1.11 |
| 2021-07-30 | $1.11 | $1.11 | $1.17 | $1.10 |
| 2021-07-31 | $1.11 | $1.15 | $1.28 | $1.12 |
| 2021-08-01 | $1.15 | $1.11 | $1.18 | $1.08 |
| 2021-08-02 | $1.11 | $1.15 | $1.19 | $1.12 |
| 2021-08-03 | $1.15 | $1.14 | $1.19 | $1.09 |
| 2021-08-04 | $1.14 | $1.21 | $1.32 | $1.19 |
| 2021-08-05 | $1.21 | $1.21 | $1.31 | $1.20 |
| 2021-08-06 | $1.21 | $1.28 | $1.35 | $1.22 |
| 2021-08-07 | $1.28 | $1.41 | $1.51 | $1.37 |
| 2021-08-08 | $1.41 | $1.33 | $1.38 | $1.28 |
| 2021-08-09 | $1.33 | $1.38 | $1.49 | $1.35 |
| 2021-08-10 | $1.38 | $1.34 | $1.41 | $1.33 |
| 2021-08-11 | $1.34 | $1.42 | $1.47 | $1.34 |
| 2021-08-12 | $1.41 | $1.37 | $1.40 | $1.34 |
| 2021-08-13 | $1.37 | $1.44 | $1.51 | $1.43 |
| 2021-08-14 | $1.44 | $1.41 | $1.43 | $1.39 |
| 2021-08-15 | $1.41 | $1.37 | $1.44 | $1.37 |
| 2021-08-16 | $1.37 | $1.45 | $1.48 | $1.30 |
| 2021-08-17 | $1.45 | $1.36 | $1.41 | $1.30 |
| 2021-08-18 | $1.36 | $1.31 | $1.38 | $1.30 |
| 2021-08-19 | $1.31 | $1.35 | $1.41 | $1.34 |
| 2021-08-20 | $1.35 | $1.37 | $1.41 | $1.35 |
| 2021-08-21 | $1.37 | $1.35 | $1.36 | $1.31 |
| 2021-08-22 | $1.35 | $1.37 | $1.41 | $1.33 |
| 2021-08-23 | $1.37 | $1.42 | $1.43 | $1.38 |
| 2021-08-24 | $1.42 | $1.53 | $1.55 | $1.35 |
| 2021-08-25 | $1.53 | $1.66 | $1.74 | $1.54 |
| 2021-08-26 | $1.66 | $1.49 | $1.63 | $1.49 |
| 2021-08-27 | $1.49 | $1.51 | $1.61 | $1.48 |
| 2021-08-28 | $1.51 | $1.46 | $1.51 | $1.46 |
| 2021-08-29 | $1.46 | $1.46 | $1.49 | $1.45 |
| 2021-08-30 | $1.46 | $1.40 | $1.48 | $1.39 |
| 2021-08-31 | $1.40 | $1.42 | $1.49 | $1.39 |
| 2021-09-01 | $1.42 | $1.46 | $1.58 | $1.43 |
| 2021-09-02 | $1.46 | $1.50 | $1.56 | $1.42 |
| 2021-09-03 | $1.50 | $1.64 | $1.75 | $1.52 |
| 2021-09-04 | $1.64 | $1.75 | $1.83 | $1.58 |
| 2021-09-05 | $1.75 | $1.82 | $1.90 | $1.71 |
| 2021-09-06 | $1.82 | $2.14 | $2.25 | $1.81 |
| 2021-09-07 | $2.14 | $1.73 | $1.87 | $1.67 |
| 2021-09-08 | $1.73 | $1.75 | $1.83 | $1.71 |
| 2021-09-09 | $1.75 | $1.93 | $1.96 | $1.67 |
| 2021-09-10 | $1.93 | $1.86 | $1.89 | $1.76 |
| 2021-09-11 | $1.86 | $1.86 | $1.97 | $1.83 |
| 2021-09-12 | $1.86 | $1.84 | $1.93 | $1.83 |
| 2021-09-13 | $1.84 | $1.72 | $1.79 | $1.70 |
| 2021-09-14 | $1.72 | $1.71 | $1.79 | $1.69 |
| 2021-09-15 | $1.71 | $1.72 | $1.81 | $1.72 |
| 2021-09-16 | $1.72 | $1.67 | $1.73 | $1.66 |
| 2021-09-17 | $1.67 | $1.61 | $1.62 | $1.57 |
| 2021-09-18 | $1.61 | $1.60 | $1.67 | $1.60 |
| 2021-09-19 | $1.60 | $1.54 | $1.56 | $1.54 |
| 2021-09-20 | $1.54 | $1.34 | $1.39 | $1.31 |
| 2021-09-21 | $1.34 | $1.28 | $1.31 | $1.21 |
| 2021-09-22 | $1.28 | $1.35 | $1.42 | $1.35 |
| 2021-09-23 | $1.35 | $1.37 | $1.38 | $1.35 |
| 2021-09-24 | $1.37 | $1.18 | $1.28 | $1.17 |
| 2021-09-25 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2021-09-26 | $1.13 | $1.08 | $1.18 | $0.9560000 |
| 2021-09-27 | $1.08 | $1.13 | $1.26 | $1.01 |
| 2021-09-28 | $1.13 | $1.10 | $1.12 | $1.08 |
| 2021-09-29 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-09-30 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-10-01 | $1.16 | $1.28 | $1.28 | $1.28 |
| 2021-10-03 | $1.31 | $1.31 | $1.32 | $1.26 |
| 2021-10-05 | $1.30 | $1.26 | $1.35 | $1.26 |
| 2021-10-07 | $1.28 | $1.34 | $1.34 | $1.29 |
| 2021-10-08 | $1.34 | $1.40 | $1.50 | $1.31 |
| 2021-10-10 | $1.41 | $1.45 | $1.45 | $1.35 |
| 2021-10-11 | $1.45 | $1.55 | $1.60 | $1.51 |
| 2021-10-12 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2021-10-13 | $1.57 | $1.56 | $1.62 | $1.56 |
| 2021-10-14 | $1.56 | $1.49 | $1.64 | $1.49 |
| 2021-10-17 | $1.51 | $1.25 | $1.51 | $1.23 |
| 2021-10-18 | $1.25 | $1.14 | $1.21 | $1.14 |
| 2021-10-19 | $1.14 | $1.21 | $1.21 | $1.18 |
| 2021-10-20 | $1.21 | $1.30 | $1.30 | $1.30 |
| 2021-10-21 | $1.30 | $1.19 | $1.32 | $1.14 |
| 2021-10-22 | $1.19 | $1.18 | $1.20 | $1.14 |
| 2021-10-23 | $1.18 | $1.16 | $1.25 | $1.16 |
| 2021-10-24 | $1.16 | $1.13 | $1.21 | $1.13 |
| 2021-10-25 | $1.13 | $1.16 | $1.19 | $1.14 |
| 2021-10-26 | $1.16 | $1.14 | $1.17 | $1.11 |
| 2021-10-27 | $1.14 | $1.02 | $1.11 | $1.01 |
| 2021-10-28 | $1.02 | $1.02 | $1.13 | $1.02 |
| 2021-10-29 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2021-10-30 | $1.03 | $1.01 | $1.05 | $0.9859000 |
| 2021-10-31 | $1.01 | $1.02 | $1.09 | $0.9910000 |
| 2021-11-01 | $1.02 | $1.03 | $1.08 | $1.01 |
| 2021-11-02 | $1.03 | $1.07 | $1.15 | $1.06 |
| 2021-11-03 | $1.07 | $1.09 | $1.14 | $1.06 |
| 2021-11-04 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2021-11-05 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2021-11-06 | $1.04 | $1.01 | $1.05 | $0.9992000 |
| 2021-11-07 | $1.01 | $1.00 | $1.05 | $0.9881000 |
| 2021-11-08 | $1.00 | $0.9766000 | $1.05 | $0.9766000 |
| 2021-11-09 | $0.9766000 | $0.9511000 | $0.9795000 | $0.9417000 |
| 2021-11-10 | $0.9511000 | $0.8895000 | $0.9359000 | $0.8710000 |
| 2021-11-11 | $0.8895000 | $0.8831000 | $0.9445000 | $0.8831000 |
| 2021-11-12 | $0.8831000 | $0.8964000 | $0.9851000 | $0.8450000 |
| 2021-11-13 | $0.8964000 | $0.9245000 | $0.9616000 | $0.8827000 |
| 2021-11-14 | $0.9245000 | $0.8931000 | $0.9301000 | $0.8885000 |
| 2021-11-15 | $0.8931000 | $0.8667000 | $0.8940000 | $0.8393000 |
| 2021-11-16 | $0.8667000 | $0.7999000 | $0.8210000 | $0.7747000 |
| 2021-11-17 | $0.7999000 | $0.7893000 | $0.8193000 | $0.7893000 |
| 2021-11-18 | $0.7893000 | $0.7157000 | $0.7397000 | $0.6917000 |
| 2021-11-19 | $0.7157000 | $0.7481000 | $0.7782000 | $0.7438000 |
| 2021-11-20 | $0.7481000 | $0.7374000 | $0.7728000 | $0.7330000 |
| 2021-11-21 | $0.7374000 | $0.7804000 | $0.8828000 | $0.6994000 |
| 2021-11-22 | $0.7804000 | $0.7895000 | $0.8426000 | $0.7281000 |
| 2021-11-23 | $0.7895000 | $0.7554000 | $0.8509000 | $0.7510000 |
| 2021-11-24 | $0.7554000 | $0.7177000 | $0.7476000 | $0.7091000 |
| 2021-12-16 | $0.6754000 | $0.3917000 | $0.6648000 | $0.3640000 |
| 2021-12-17 | $0.3917000 | $0.3876000 | $0.4380000 | $0.3799000 |
| 2021-12-18 | $0.3876000 | $0.3883000 | $0.4120000 | $0.3883000 |
| 2021-12-19 | $0.3883000 | $0.3689000 | $0.3885000 | $0.3650000 |
| 2021-12-20 | $0.3689000 | $0.3590000 | $0.3748000 | $0.3590000 |
| 2021-12-21 | $0.3590000 | $0.3656000 | $0.3736000 | $0.3616000 |
| 2021-12-22 | $0.3656000 | $0.3742000 | $0.3782000 | $0.3623000 |
| 2021-12-23 | $0.3742000 | $0.3948000 | $0.3948000 | $0.3866000 |
| 2021-12-24 | $0.3948000 | $0.3926000 | $0.3926000 | $0.3845000 |
| 2021-12-25 | $0.3926000 | $0.4302000 | $0.4302000 | $0.3974000 |
| 2021-12-26 | $0.4302000 | $0.4104000 | $0.4267000 | $0.4104000 |
| 2022-01-02 | $0.3804000 | $0.4137000 | $0.4137000 | $0.3869000 |
| 2022-01-03 | $0.4137000 | $0.3878000 | $0.4066000 | $0.3878000 |
| 2022-01-04 | $0.3878000 | $0.3786000 | $0.3899000 | $0.3786000 |
| 2022-01-05 | $0.3786000 | $0.3608000 | $0.3784000 | $0.3537000 |
| 2022-01-14 | $0.3307000 | $0.3078000 | $0.3376000 | $0.3078000 |
| 2022-01-15 | $0.3078000 | $0.3229000 | $0.3362000 | $0.3029000 |
| 2022-01-16 | $0.3229000 | $0.3115000 | $0.3283000 | $0.3115000 |
| 2022-01-17 | $0.3115000 | $0.3147000 | $0.3179000 | $0.2986000 |
| 2022-01-18 | $0.3147000 | $0.3098000 | $0.3225000 | $0.3035000 |
| 2022-01-19 | $0.3098000 | $0.3054000 | $0.3146000 | $0.3023000 |
| 2022-01-20 | $0.3054000 | $0.2942000 | $0.2972000 | $0.2822000 |
| 2022-01-21 | $0.2942000 | $0.2570000 | $0.2595000 | $0.2441000 |
| 2022-01-22 | $0.2570000 | $0.2678000 | $0.2774000 | $0.2075000 |
| 2022-01-23 | $0.2678000 | $0.2643000 | $0.2821000 | $0.2643000 |
| 2022-01-24 | $0.2643000 | $0.2418000 | $0.2613000 | $0.2418000 |
| 2022-01-25 | $0.2418000 | $0.2361000 | $0.2460000 | $0.2337000 |
| 2022-01-26 | $0.2361000 | $0.2341000 | $0.2415000 | $0.2218000 |
| 2022-01-27 | $0.2341000 | $0.2280000 | $0.2329000 | $0.2232000 |
| 2022-01-28 | $0.2280000 | $0.2292000 | $0.2420000 | $0.2292000 |
| 2022-01-29 | $0.2292000 | $0.2317000 | $0.2395000 | $0.2291000 |
| 2022-01-30 | $0.2317000 | $0.2239000 | $0.2343000 | $0.2239000 |
| 2022-01-31 | $0.2239000 | $0.2259000 | $0.2393000 | $0.2259000 |
| 2022-02-01 | $0.2259000 | $0.2316000 | $0.2344000 | $0.2288000 |
| 2022-02-02 | $0.2316000 | $0.2225000 | $0.2306000 | $0.2199000 |
| 2022-02-03 | $0.2225000 | $0.2320000 | $0.2427000 | $0.2185000 |
| 2022-02-04 | $0.2320000 | $0.2398000 | $0.2608000 | $0.2398000 |
| 2022-02-05 | $0.2398000 | $0.2473000 | $0.2593000 | $0.2412000 |
| 2022-02-06 | $0.2473000 | $0.2477000 | $0.2568000 | $0.2477000 |
| 2022-02-07 | $0.2477000 | $0.2607000 | $0.2639000 | $0.2545000 |
| 2022-02-08 | $0.2607000 | $0.2557000 | $0.2682000 | $0.2557000 |
| 2022-02-09 | $0.2557000 | $0.2695000 | $0.2760000 | $0.2630000 |
| 2022-02-10 | $0.2695000 | $0.3013000 | $0.3044000 | $0.2552000 |
| 2022-02-11 | $0.3013000 | $0.2636000 | $0.2900000 | $0.2636000 |
| 2022-02-12 | $0.2636000 | $0.2568000 | $0.2656000 | $0.2539000 |
| 2022-02-13 | $0.2568000 | $0.2442000 | $0.2528000 | $0.2442000 |
| 2022-02-14 | $0.2442000 | $0.2433000 | $0.2550000 | $0.2433000 |
| 2022-02-15 | $0.2433000 | $0.2581000 | $0.2676000 | $0.2581000 |
| 2022-02-16 | $0.2581000 | $0.2593000 | $0.2718000 | $0.2531000 |
| 2022-02-17 | $0.2593000 | $0.2402000 | $0.2431000 | $0.2344000 |
| 2022-02-18 | $0.2402000 | $0.2308000 | $0.2336000 | $0.2280000 |
| 2022-02-19 | $0.2308000 | $0.2433000 | $0.2433000 | $0.2267000 |
| 2022-02-20 | $0.2433000 | $0.2570000 | $0.2754000 | $0.2282000 |
| 2022-02-21 | $0.2570000 | $0.2287000 | $0.2544000 | $0.2262000 |
| 2022-02-22 | $0.2287000 | $0.2349000 | $0.2375000 | $0.2322000 |
| 2022-02-23 | $0.2349000 | $0.2271000 | $0.2297000 | $0.2245000 |
| 2022-02-24 | $0.2271000 | $0.2130000 | $0.2338000 | $0.2078000 |
| 2022-02-25 | $0.2130000 | $0.2188000 | $0.2298000 | $0.2160000 |
| 2022-02-26 | $0.2188000 | $0.2196000 | $0.2224000 | $0.2169000 |
| 2022-02-27 | $0.2196000 | $0.2094000 | $0.2146000 | $0.2015000 |
| 2022-02-28 | $0.2094000 | $0.2277000 | $0.2394000 | $0.2248000 |
| 2022-03-01 | $0.2277000 | $0.2322000 | $0.2381000 | $0.2262000 |
| 2022-03-02 | $0.2322000 | $0.2271000 | $0.2300000 | $0.2212000 |
| 2022-03-03 | $0.2271000 | $0.2239000 | $0.2295000 | $0.2182000 |
| 2022-03-04 | $0.2239000 | $0.2098000 | $0.2150000 | $0.2072000 |
| 2022-03-05 | $0.2098000 | $0.2186000 | $0.2320000 | $0.2133000 |
| 2022-03-06 | $0.2186000 | $0.2170000 | $0.2195000 | $0.2068000 |
| 2022-03-07 | $0.2170000 | $0.2122000 | $0.2147000 | $0.2047000 |
| 2022-03-08 | $0.2122000 | $0.2141000 | $0.2192000 | $0.2115000 |
| 2022-03-09 | $0.2141000 | $0.2214000 | $0.2268000 | $0.2186000 |
| 2022-03-10 | $0.2214000 | $0.2113000 | $0.2165000 | $0.2113000 |
| 2022-03-11 | $0.2113000 | $0.2097000 | $0.2097000 | $0.2072000 |
| 2022-03-12 | $0.2097000 | $0.2082000 | $0.2107000 | $0.2056000 |
| 2022-03-13 | $0.2082000 | $0.2190000 | $0.2341000 | $0.2013000 |
| 2022-03-14 | $0.2190000 | $0.2306000 | $0.2436000 | $0.2229000 |
| 2022-03-15 | $0.2306000 | $0.2148000 | $0.2331000 | $0.2148000 |
| 2022-03-16 | $0.2148000 | $0.2248000 | $0.2331000 | $0.2220000 |
| 2022-03-17 | $0.2248000 | $0.2336000 | $0.2392000 | $0.2252000 |
| 2022-03-18 | $0.2336000 | $0.2441000 | $0.2588000 | $0.2382000 |
| 2022-03-19 | $0.2441000 | $0.2421000 | $0.2539000 | $0.2392000 |
| 2022-03-20 | $0.2421000 | $0.2375000 | $0.2375000 | $0.2346000 |
| 2022-03-21 | $0.2375000 | $0.2432000 | $0.2432000 | $0.2345000 |
| 2022-03-22 | $0.2432000 | $0.2465000 | $0.2495000 | $0.2406000 |
| 2022-03-23 | $0.2465000 | $0.2460000 | $0.2521000 | $0.2399000 |
| 2022-03-24 | $0.2460000 | $0.2490000 | $0.2553000 | $0.2304000 |
| 2022-03-25 | $0.2490000 | $0.2390000 | $0.2514000 | $0.2359000 |
| 2022-03-26 | $0.2390000 | $0.2454000 | $0.2486000 | $0.2391000 |
| 2022-03-27 | $0.2454000 | $0.2670000 | $0.2736000 | $0.2571000 |
| 2022-03-28 | $0.2670000 | $0.2601000 | $0.2734000 | $0.2601000 |
| 2022-03-29 | $0.2601000 | $0.2620000 | $0.2688000 | $0.2620000 |
| 2022-03-30 | $0.2620000 | $0.2640000 | $0.2640000 | $0.2607000 |
| 2022-03-31 | $0.2640000 | $0.2659000 | $0.2823000 | $0.2561000 |
| 2022-04-01 | $0.2659000 | $0.3214000 | $0.3456000 | $0.2799000 |
| 2022-04-02 | $0.3214000 | $0.3066000 | $0.3307000 | $0.2962000 |
| 2022-04-03 | $0.3066000 | $0.3029000 | $0.3135000 | $0.2959000 |
| 2022-04-04 | $0.3029000 | $0.2816000 | $0.3027000 | $0.2781000 |
| 2022-04-05 | $0.2816000 | $0.2691000 | $0.2759000 | $0.2657000 |
| 2022-04-06 | $0.2691000 | $0.2472000 | $0.2630000 | $0.2472000 |
| 2022-04-07 | $0.2472000 | $0.2519000 | $0.2551000 | $0.2487000 |
| 2022-04-08 | $0.2519000 | $0.2395000 | $0.2490000 | $0.2395000 |
| 2022-04-09 | $0.2395000 | $0.2380000 | $0.2445000 | $0.2380000 |
| 2022-04-10 | $0.2380000 | $0.2338000 | $0.2370000 | $0.2306000 |
| 2022-04-11 | $0.2338000 | $0.2115000 | $0.2175000 | $0.2086000 |
| 2022-04-12 | $0.2115000 | $0.2181000 | $0.2211000 | $0.2150000 |
| 2022-04-13 | $0.2181000 | $0.2245000 | $0.2245000 | $0.2214000 |
| 2022-04-14 | $0.2245000 | $0.2176000 | $0.2206000 | $0.2145000 |
| 2022-04-15 | $0.2176000 | $0.2220000 | $0.2220000 | $0.2159000 |
| 2022-04-16 | $0.2220000 | $0.2203000 | $0.2265000 | $0.2203000 |
| 2022-04-17 | $0.2203000 | $0.2241000 | $0.2241000 | $0.2152000 |
| 2022-04-18 | $0.2241000 | $0.2170000 | $0.2292000 | $0.2170000 |
| 2022-04-19 | $0.2170000 | $0.2234000 | $0.2265000 | $0.2203000 |
| 2022-04-20 | $0.2234000 | $0.2493000 | $0.2555000 | $0.2216000 |
| 2022-04-21 | $0.2493000 | $0.2268000 | $0.2507000 | $0.2238000 |
| 2022-04-22 | $0.2268000 | $0.2163000 | $0.2252000 | $0.2163000 |
| 2022-04-23 | $0.2163000 | $0.2171000 | $0.2171000 | $0.2142000 |
| 2022-04-24 | $0.2171000 | $0.2133000 | $0.2163000 | $0.2133000 |
| 2022-04-25 | $0.2133000 | $0.2105000 | $0.2225000 | $0.2074000 |
| 2022-04-26 | $0.2105000 | $0.1911000 | $0.1967000 | $0.1882000 |
| 2022-04-27 | $0.1911000 | $0.1965000 | $0.1965000 | $0.1936000 |
| 2022-04-28 | $0.1965000 | $0.1938000 | $0.2056000 | $0.1938000 |
| 2022-04-29 | $0.1938000 | $0.1831000 | $0.1888000 | $0.1831000 |
| 2022-04-30 | $0.1831000 | $0.1691000 | $0.1773000 | $0.1691000 |
| 2022-05-01 | $0.1691000 | $0.1752000 | $0.1780000 | $0.1724000 |
| 2022-05-02 | $0.1752000 | $0.1714000 | $0.1799000 | $0.1685000 |
| 2022-05-03 | $0.1714000 | $0.1752000 | $0.1780000 | $0.1668000 |
| 2022-05-04 | $0.1752000 | $0.1852000 | $0.1882000 | $0.1794000 |
| 2022-05-05 | $0.1852000 | $0.1676000 | $0.1758000 | $0.1676000 |
| 2022-05-06 | $0.1676000 | $0.1642000 | $0.1642000 | $0.1615000 |
| 2022-05-07 | $0.1642000 | $0.1555000 | $0.1607000 | $0.1555000 |
| 2022-05-08 | $0.1555000 | $0.1537000 | $0.1537000 | $0.1461000 |
| 2022-05-09 | $0.1537000 | $0.1339000 | $0.1405000 | $0.1339000 |
| 2022-05-10 | $0.1339000 | $0.1358000 | $0.1405000 | $0.1335000 |
| 2022-05-11 | $0.1358000 | $0.0956 | $0.1205000 | $0.0935 |
| 2022-05-12 | $0.0956 | $0.0820 | $0.0976 | $0.0820 |
| 2022-05-13 | $0.0820 | $0.0923 | $0.0943 | $0.0823 |
| 2022-05-14 | $0.0923 | $0.0924 | $0.0945 | $0.0924 |
| 2022-05-15 | $0.0924 | $0.1072000 | $0.1243000 | $0.0964 |
| 2022-05-16 | $0.1072000 | $0.0970 | $0.1172000 | $0.0970 |
| 2022-05-17 | $0.0970 | $0.1024000 | $0.1086000 | $0.1003000 |
| 2022-05-18 | $0.1024000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-21 | $0.0959 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-22 | $0.0967 | $0.0980 | $0.1021000 | $0.0980 |
| 2022-05-23 | $0.0980 | $0.1064000 | $0.1064000 | $0.0926 |
| 2022-05-24 | $0.1064000 | $0.1167000 | $0.1384000 | $0.1068000 |
| 2022-05-25 | $0.1167000 | $0.1068000 | $0.1145000 | $0.1048000 |
| 2022-05-26 | $0.1068000 | $0.1003000 | $0.1003000 | $0.0985 |
| 2022-05-27 | $0.1003000 | $0.0949 | $0.0966 | $0.0949 |
| 2022-05-28 | $0.0949 | $0.0967 | $0.0985 | $0.0967 |
| 2022-05-29 | $0.0967 | $0.0978 | $0.0996400 | $0.0960 |
| 2022-05-30 | $0.0978 | $0.1059000 | $0.1119000 | $0.1039000 |
| 2022-05-31 | $0.1059000 | $0.1009000 | $0.1029000 | $0.1009000 |
| 2022-06-01 | $0.1009000 | $0.0963 | $0.0981 | $0.0927 |
| 2022-06-02 | $0.0963 | $0.0990000 | $0.1008000 | $0.0972 |
| 2022-06-03 | $0.0990000 | $0.0976 | $0.0976 | $0.0958 |
| 2022-06-04 | $0.0976 | $0.0992000 | $0.1010000 | $0.0992000 |
| 2022-06-05 | $0.0992000 | $0.0975 | $0.1011000 | $0.0975 |
| 2022-06-06 | $0.0975 | $0.1022000 | $0.1022000 | $0.1004000 |
| 2022-06-07 | $0.1022000 | $0.0979 | $0.1015000 | $0.0961 |
| 2022-06-08 | $0.0979 | $0.0985 | $0.0985 | $0.0949 |
| 2022-06-09 | $0.0985 | $0.1001000 | $0.1001000 | $0.0965 |
| 2022-06-10 | $0.1001000 | $0.0963 | $0.0963 | $0.0930 |
| 2022-06-11 | $0.0963 | $0.0918 | $0.0918 | $0.0857 |
| 2022-06-12 | $0.0918 | $0.0846 | $0.0903 | $0.0803 |
| 2022-06-14 | $0.0713 | $0.0809 | $0.0809 | $0.0712 |
| 2022-06-15 | $0.0809 | $0.0841 | $0.1039000 | $0.0829 |
| 2022-06-16 | $0.0841 | $0.0736 | $0.0822 | $0.0726 |
| 2022-06-17 | $0.0736 | $0.0803 | $0.0803 | $0.0749 |
| 2022-06-18 | $0.0803 | $0.0756 | $0.0776 | $0.0726 |
| 2022-06-19 | $0.0756 | $0.0834 | $0.0857 | $0.0834 |
| 2022-06-21 | $0.0821 | $0.0838 | $0.0881 | $0.0808 |
| 2022-06-22 | $0.0838 | $0.0794 | $0.0841 | $0.0790 |
| 2022-06-23 | $0.0794 | $0.0830 | $0.0833 | $0.0792 |
| 2022-06-24 | $0.0830 | $0.0852 | $0.0867 | $0.0820 |
| 2022-06-25 | $0.0852 | $0.0871 | $0.0880 | $0.0826 |
| 2022-06-26 | $0.0871 | $0.0853 | $0.0882 | $0.0844 |
| 2022-06-27 | $0.0853 | $0.0876 | $0.1127000 | $0.0837 |
| 2022-06-28 | $0.0876 | $0.0831 | $0.0897 | $0.0827 |
| 2022-06-29 | $0.0831 | $0.0816 | $0.0855 | $0.0803 |
| 2022-06-30 | $0.0816 | $0.0869 | $0.0982 | $0.0773 |
| 2022-07-01 | $0.0869 | $0.0845 | $0.0899 | $0.0819 |
| 2022-07-02 | $0.0845 | $0.0871 | $0.0893 | $0.0838 |
| 2022-07-03 | $0.0871 | $0.0836 | $0.0884 | $0.0831 |
| 2022-07-04 | $0.0836 | $0.0835 | $0.0851 | $0.0819 |
| 2022-07-05 | $0.0835 | $0.0813 | $0.0851 | $0.0807 |
| 2022-07-06 | $0.0813 | $0.0852 | $0.0945 | $0.0804 |
| 2022-07-07 | $0.0852 | $0.0882 | $0.0930 | $0.0847 |
| 2022-07-08 | $0.0882 | $0.0848 | $0.0904 | $0.0836 |
| 2022-07-09 | $0.0848 | $0.0860 | $0.0879 | $0.0843 |
| 2022-07-10 | $0.0860 | $0.0819 | $0.0861 | $0.0812 |
| 2022-07-11 | $0.0819 | $0.0841 | $0.0917 | $0.0806 |
| 2022-07-12 | $0.0841 | $0.0829 | $0.0917 | $0.0824 |
| 2022-07-13 | $0.0829 | $0.0841 | $0.0848 | $0.0791 |
| 2022-07-14 | $0.0841 | $0.0861 | $0.0870 | $0.0814 |
| 2022-07-15 | $0.0861 | $0.0852 | $0.0876 | $0.0840 |
| 2022-07-16 | $0.0852 | $0.0861 | $0.0873 | $0.0839 |
| 2022-07-17 | $0.0861 | $0.0931 | $0.0949 | $0.0861 |
| 2022-07-18 | $0.0931 | $0.0924 | $0.0980 | $0.0899 |
| 2022-07-19 | $0.0924 | $0.0966 | $0.1176000 | $0.0894 |
| 2022-07-20 | $0.0966 | $0.0903 | $0.0979 | $0.0899 |
| 2022-07-21 | $0.0903 | $0.0898 | $0.0924 | $0.0869 |
| 2022-07-22 | $0.0898 | $0.0864 | $0.0915 | $0.0860 |
| 2022-07-23 | $0.0864 | $0.0894 | $0.0950 | $0.0859 |
| 2022-07-24 | $0.0894 | $0.0932 | $0.0953 | $0.0880 |
| 2022-07-25 | $0.0932 | $0.0863 | $0.0984 | $0.0861 |
| 2022-07-26 | $0.0863 | $0.0848 | $0.0863 | $0.0827 |
| 2022-07-27 | $0.0848 | $0.0878 | $0.0883 | $0.0786 |
| 2022-07-28 | $0.0878 | $0.0894 | $0.0905 | $0.0867 |
| 2022-07-29 | $0.0894 | $0.0895 | $0.0923 | $0.0887 |
| 2022-07-30 | $0.0895 | $0.0888 | $0.0937 | $0.0886 |
| 2022-07-31 | $0.0888 | $0.0907 | $0.0975 | $0.0883 |
| 2022-08-01 | $0.0907 | $0.0965 | $0.1135000 | $0.0900 |
| 2022-08-02 | $0.0965 | $0.0941 | $0.0966 | $0.0910 |
| 2022-08-03 | $0.0941 | $0.0939 | $0.0995300 | $0.0910 |
| 2022-08-04 | $0.0939 | $0.0931 | $0.0954 | $0.0915 |
| 2022-08-05 | $0.0931 | $0.0940 | $0.0949 | $0.0917 |
| 2022-08-06 | $0.0940 | $0.0958 | $0.0996700 | $0.0917 |
| 2022-08-07 | $0.0958 | $0.0975 | $0.1075000 | $0.0951 |
| 2022-08-08 | $0.0975 | $0.0978 | $0.1021000 | $0.0970 |
| 2022-08-09 | $0.0978 | $0.0944 | $0.0990500 | $0.0933 |
| 2022-08-10 | $0.0944 | $0.0980 | $0.0987 | $0.0916 |
| 2022-08-11 | $0.0980 | $0.0963 | $0.0990700 | $0.0955 |
| 2022-08-12 | $0.0963 | $0.1013000 | $0.1070000 | $0.0955 |
| 2022-08-13 | $0.1013000 | $0.1012000 | $0.1038000 | $0.0993000 |
| 2022-08-14 | $0.1012000 | $0.0984 | $0.1068000 | $0.0965 |
| 2022-08-15 | $0.0984 | $0.0972 | $0.1005000 | $0.0963 |
| 2022-08-16 | $0.0972 | $0.0962 | $0.0988 | $0.0954 |
| 2022-08-17 | $0.0962 | $0.0926 | $0.0988 | $0.0913 |
| 2022-08-18 | $0.0926 | $0.0889 | $0.0944 | $0.0856 |
| 2022-08-19 | $0.0889 | $0.0790 | $0.0889 | $0.0788 |
| 2022-08-20 | $0.0790 | $0.0803 | $0.0872 | $0.0788 |
| 2022-08-21 | $0.0803 | $0.0830 | $0.0841 | $0.0797 |
| 2022-08-22 | $0.0830 | $0.0823 | $0.0855 | $0.0796 |
| 2022-08-23 | $0.0823 | $0.0833 | $0.0844 | $0.0790 |
| 2022-08-24 | $0.0833 | $0.0812 | $0.0834 | $0.0797 |
| 2022-08-25 | $0.0812 | $0.0859 | $0.0881 | $0.0809 |
| 2022-08-26 | $0.0859 | $0.0776 | $0.0904 | $0.0772 |
| 2022-08-27 | $0.0776 | $0.0777 | $0.0854 | $0.0762 |
| 2022-08-28 | $0.0777 | $0.0763 | $0.0805 | $0.0762 |
| 2022-08-29 | $0.0763 | $0.0798 | $0.0800 | $0.0762 |
| 2022-08-30 | $0.0798 | $0.0773 | $0.0805 | $0.0761 |
| 2022-08-31 | $0.0773 | $0.0766 | $0.0789 | $0.0760 |
| 2022-09-01 | $0.0766 | $0.0777 | $0.0786 | $0.0762 |
| 2022-09-02 | $0.0777 | $0.0776 | $0.0793 | $0.0767 |
| 2022-09-03 | $0.0776 | $0.0765 | $0.0781 | $0.0758 |
| 2022-09-04 | $0.0765 | $0.0768 | $0.0776 | $0.0759 |
| 2022-09-05 | $0.0768 | $0.0746 | $0.0771 | $0.0732 |
| 2022-09-06 | $0.0746 | $0.0703 | $0.0757 | $0.0701 |
| 2022-09-07 | $0.0703 | $0.0718 | $0.0722 | $0.0689 |
| 2022-09-08 | $0.0718 | $0.0732 | $0.0754 | $0.0702 |
| 2022-09-09 | $0.0732 | $0.0765 | $0.0772 | $0.0731 |
| 2022-09-10 | $0.0765 | $0.0754 | $0.0774 | $0.0748 |
| 2022-09-11 | $0.0754 | $0.0737 | $0.0758 | $0.0722 |
| 2022-09-12 | $0.0737 | $0.0722 | $0.0746 | $0.0714 |
| 2022-09-13 | $0.0722 | $0.0681 | $0.0726 | $0.0674 |
| 2022-09-14 | $0.0681 | $0.0671 | $0.0691 | $0.0659 |
| 2022-09-15 | $0.0671 | $0.0708 | $0.0754 | $0.0648 |
| 2022-09-16 | $0.0708 | $0.0666 | $0.0709 | $0.0652 |
| 2022-09-17 | $0.0666 | $0.0677 | $0.0690 | $0.0654 |
| 2022-09-18 | $0.0677 | $0.0623 | $0.0677 | $0.0617 |
| 2022-09-19 | $0.0623 | $0.0620 | $0.0629 | $0.0600 |
| 2022-09-20 | $0.0620 | $0.0672 | $0.0885 | $0.0609 |
| 2022-09-21 | $0.0672 | $0.0624 | $0.0715 | $0.0616 |
| 2022-09-22 | $0.0624 | $0.0634 | $0.0645 | $0.0606 |
| 2022-09-23 | $0.0634 | $0.0622 | $0.0638 | $0.0602 |
| 2022-09-24 | $0.0622 | $0.0629 | $0.0655 | $0.0603 |
| 2022-09-25 | $0.0629 | $0.0609 | $0.0644 | $0.0604 |
| 2022-09-26 | $0.0609 | $0.0617 | $0.0619 | $0.0600 |
| 2022-09-27 | $0.0617 | $0.0610 | $0.0639 | $0.0603 |
| 2022-09-28 | $0.0610 | $0.0615 | $0.0706 | $0.0591 |
| 2022-09-29 | $0.0615 | $0.0616 | $0.0629 | $0.0607 |
| 2022-09-30 | $0.0616 | $0.0615 | $0.0619 | $0.0607 |
| 2022-10-01 | $0.0615 | $0.0613 | $0.0618 | $0.0608 |
| 2022-10-02 | $0.0613 | $0.0601 | $0.0659 | $0.0597 |
| 2022-10-03 | $0.0601 | $0.0616 | $0.0620 | $0.0599 |
| 2022-10-04 | $0.0616 | $0.0629 | $0.0632 | $0.0614 |
| 2022-10-05 | $0.0629 | $0.0614 | $0.0629 | $0.0608 |
| 2022-10-06 | $0.0614 | $0.0613 | $0.0623 | $0.0609 |
| 2022-10-07 | $0.0613 | $0.0620 | $0.0677 | $0.0612 |
| 2022-10-08 | $0.0620 | $0.0620 | $0.0655 | $0.0615 |
| 2022-10-09 | $0.0620 | $0.0641 | $0.0654 | $0.0618 |
| 2022-10-10 | $0.0641 | $0.0836 | $0.0985 | $0.0611 |
| 2022-10-11 | $0.0836 | $0.0734 | $0.0880 | $0.0720 |
| 2022-10-12 | $0.0734 | $0.0830 | $0.0959 | $0.0718 |
| 2022-10-13 | $0.0830 | $0.1138000 | $0.1298000 | $0.0821 |
| 2022-10-14 | $0.1138000 | $0.1846000 | $0.2459000 | $0.1120000 |
| 2022-10-15 | $0.1846000 | $0.1477000 | $0.1937000 | $0.1462000 |
| 2022-10-16 | $0.1477000 | $0.1361000 | $0.1702000 | $0.1278000 |
| 2022-10-17 | $0.1361000 | $0.2004000 | $0.2054000 | $0.1287000 |
| 2022-10-18 | $0.2004000 | $0.1694000 | $0.2196000 | $0.1666000 |
| 2022-10-19 | $0.1694000 | $0.1643000 | $0.1712000 | $0.1525000 |
| 2022-10-20 | $0.1643000 | $0.1744000 | $0.1919000 | $0.1641000 |
| 2022-10-21 | $0.1744000 | $0.1630000 | $0.1796000 | $0.1601000 |
| 2022-10-22 | $0.1630000 | $0.1683000 | $0.1831000 | $0.1556000 |
| 2022-10-23 | $0.1683000 | $0.1890000 | $0.1929000 | $0.1619000 |
| 2022-10-24 | $0.1890000 | $0.1719000 | $0.1974000 | $0.1718000 |
| 2022-10-25 | $0.1719000 | $0.1682000 | $0.1831000 | $0.1669000 |
| 2022-10-26 | $0.1682000 | $0.1595000 | $0.1736000 | $0.1590000 |
| 2022-10-27 | $0.1595000 | $0.1385000 | $0.1652000 | $0.1355000 |
| 2022-10-28 | $0.1385000 | $0.1416000 | $0.1455000 | $0.1363000 |
| 2022-10-29 | $0.1416000 | $0.1215000 | $0.1426000 | $0.1197000 |
| 2022-10-30 | $0.1215000 | $0.1191000 | $0.1340000 | $0.1156000 |
| 2022-10-31 | $0.1191000 | $0.1174000 | $0.1211000 | $0.1144000 |
| 2022-11-01 | $0.1174000 | $0.1227000 | $0.1316000 | $0.1168000 |
| 2022-11-02 | $0.1227000 | $0.1136000 | $0.1243000 | $0.1108000 |
| 2022-11-03 | $0.1136000 | $0.1095000 | $0.1198000 | $0.1086000 |
| 2022-11-04 | $0.1095000 | $0.1155000 | $0.1181000 | $0.1064000 |
| 2022-11-05 | $0.1155000 | $0.1121000 | $0.1193000 | $0.1112000 |
| 2022-11-06 | $0.1121000 | $0.1142000 | $0.1287000 | $0.1085000 |
| 2022-11-07 | $0.1142000 | $0.1131000 | $0.1419000 | $0.1125000 |
| 2022-11-08 | $0.1131000 | $0.0853 | $0.1145000 | $0.0755 |
| 2022-11-09 | $0.0853 | $0.0683 | $0.0878 | $0.0667 |
| 2022-11-10 | $0.0683 | $0.0806 | $0.0832 | $0.0674 |
| 2022-11-11 | $0.0806 | $0.0743 | $0.0811 | $0.0716 |
| 2022-11-12 | $0.0743 | $0.0703 | $0.0745 | $0.0683 |
| 2022-11-13 | $0.0703 | $0.0739 | $0.0860 | $0.0694 |
| 2022-11-14 | $0.0739 | $0.1044000 | $0.1201000 | $0.0714 |
| 2022-11-15 | $0.1044000 | $0.0902 | $0.1126000 | $0.0890 |
| 2022-11-16 | $0.0902 | $0.0879 | $0.0915 | $0.0852 |
| 2022-11-17 | $0.0879 | $0.0850 | $0.0920 | $0.0841 |
| 2022-11-18 | $0.0850 | $0.0812 | $0.0883 | $0.0805 |
| 2022-11-19 | $0.0812 | $0.0819 | $0.0839 | $0.0788 |
| 2022-11-20 | $0.0819 | $0.0751 | $0.0897 | $0.0749 |
| 2022-11-21 | $0.0751 | $0.0849 | $0.1177000 | $0.0715 |
| 2022-11-22 | $0.0849 | $0.0840 | $0.0954 | $0.0815 |
| 2022-11-23 | $0.0840 | $0.0864 | $0.0927 | $0.0829 |
| 2022-11-24 | $0.0864 | $0.0861 | $0.0915 | $0.0854 |
| 2022-11-25 | $0.0861 | $0.0878 | $0.0948 | $0.0834 |
| 2022-11-26 | $0.0878 | $0.0976 | $0.1091000 | $0.0868 |
| 2022-11-27 | $0.0976 | $0.0916 | $0.1033000 | $0.0907 |
| 2022-11-28 | $0.0916 | $0.0878 | $0.0926 | $0.0837 |
| 2022-11-29 | $0.0878 | $0.0933 | $0.1017000 | $0.0860 |
| 2022-11-30 | $0.0933 | $0.0937 | $0.0977 | $0.0903 |
| 2022-12-01 | $0.0937 | $0.0899 | $0.0944 | $0.0883 |
| 2022-12-02 | $0.0899 | $0.0901 | $0.0920 | $0.0870 |
| 2022-12-03 | $0.0901 | $0.0892 | $0.0938 | $0.0885 |
| 2022-12-04 | $0.0892 | $0.0901 | $0.0903 | $0.0878 |
| 2022-12-05 | $0.0901 | $0.0912 | $0.0931 | $0.0894 |
| 2022-12-06 | $0.0912 | $0.0924 | $0.0988 | $0.0893 |
| 2022-12-07 | $0.0924 | $0.0892 | $0.0933 | $0.0870 |
| 2022-12-08 | $0.0892 | $0.0895 | $0.0912 | $0.0878 |
| 2022-12-09 | $0.0895 | $0.0888 | $0.0927 | $0.0881 |
| 2022-12-10 | $0.0888 | $0.0882 | $0.0892 | $0.0877 |
| 2022-12-11 | $0.0882 | $0.0865 | $0.0888 | $0.0859 |
| 2022-12-12 | $0.0865 | $0.0834 | $0.0865 | $0.0817 |
| 2022-12-13 | $0.0834 | $0.0826 | $0.0848 | $0.0789 |
| 2022-12-14 | $0.0826 | $0.0822 | $0.0850 | $0.0816 |
| 2022-12-15 | $0.0822 | $0.0800 | $0.0828 | $0.0798 |
| 2022-12-16 | $0.0800 | $0.0740 | $0.0818 | $0.0731 |
| 2022-12-17 | $0.0740 | $0.0735 | $0.0753 | $0.0719 |
| 2022-12-18 | $0.0735 | $0.0725 | $0.0757 | $0.0720 |
| 2022-12-19 | $0.0725 | $0.0732 | $0.0845 | $0.0718 |
| 2022-12-20 | $0.0732 | $0.0745 | $0.0772 | $0.0729 |
| 2022-12-21 | $0.0745 | $0.0731 | $0.0760 | $0.0728 |
| 2022-12-22 | $0.0731 | $0.0724 | $0.0740 | $0.0717 |
| 2022-12-23 | $0.0724 | $0.0731 | $0.0755 | $0.0723 |
| 2022-12-24 | $0.0731 | $0.0747 | $0.0754 | $0.0731 |
| 2022-12-25 | $0.0747 | $0.0737 | $0.0756 | $0.0735 |
| 2022-12-26 | $0.0737 | $0.0741 | $0.0752 | $0.0732 |
| 2022-12-27 | $0.0741 | $0.0735 | $0.0747 | $0.0730 |
| 2022-12-28 | $0.0735 | $0.0693 | $0.0737 | $0.0689 |
| 2022-12-29 | $0.0693 | $0.0690 | $0.0710 | $0.0686 |
| 2022-12-30 | $0.0690 | $0.0687 | $0.0697 | $0.0683 |
| 2022-12-31 | $0.0687 | $0.0693 | $0.0746 | $0.0683 |
| 2023-01-01 | $0.0693 | $0.0689 | $0.0700 | $0.0683 |
| 2023-01-02 | $0.0689 | $0.0706 | $0.0729 | $0.0681 |
| 2023-01-03 | $0.0706 | $0.0708 | $0.0721 | $0.0700 |
| 2023-01-04 | $0.0708 | $0.0722 | $0.0732 | $0.0708 |
| 2023-01-05 | $0.0722 | $0.0712 | $0.0730 | $0.0706 |
| 2023-01-06 | $0.0712 | $0.0716 | $0.0718 | $0.0693 |
| 2023-01-07 | $0.0716 | $0.0711 | $0.0720 | $0.0706 |
| 2023-01-08 | $0.0711 | $0.0719 | $0.0723 | $0.0705 |
| 2023-01-09 | $0.0719 | $0.0739 | $0.0755 | $0.0718 |
| 2023-01-10 | $0.0739 | $0.0751 | $0.0812 | $0.0726 |
| 2023-01-11 | $0.0751 | $0.0758 | $0.0762 | $0.0738 |
| 2023-01-12 | $0.0758 | $0.0766 | $0.0773 | $0.0749 |
| 2023-01-13 | $0.0766 | $0.0774 | $0.0783 | $0.0757 |
| 2023-01-14 | $0.0774 | $0.0811 | $0.0838 | $0.0774 |
| 2023-01-15 | $0.0811 | $0.0814 | $0.0826 | $0.0787 |
| 2023-01-16 | $0.0814 | $0.0886 | $0.0948 | $0.0789 |
| 2023-01-17 | $0.0886 | $0.0863 | $0.0980 | $0.0854 |
| 2023-01-18 | $0.0863 | $0.0791 | $0.0873 | $0.0788 |
| 2023-01-19 | $0.0791 | $0.0822 | $0.0822 | $0.0782 |
| 2023-01-20 | $0.0822 | $0.0854 | $0.0855 | $0.0812 |
| 2023-01-21 | $0.0854 | $0.0844 | $0.0889 | $0.0841 |
| 2023-01-22 | $0.0844 | $0.0859 | $0.0899 | $0.0837 |
| 2023-01-23 | $0.0859 | $0.0907 | $0.0964 | $0.0854 |
| 2023-01-24 | $0.0907 | $0.0938 | $0.0997500 | $0.0896 |
| 2023-01-25 | $0.0938 | $0.0915 | $0.1020000 | $0.0893 |
| 2023-01-26 | $0.0915 | $0.0918 | $0.0936 | $0.0908 |
| 2023-01-27 | $0.0918 | $0.0908 | $0.0929 | $0.0889 |
| 2023-01-28 | $0.0908 | $0.0911 | $0.0933 | $0.0902 |
| 2023-01-29 | $0.0911 | $0.0916 | $0.0930 | $0.0900 |
| 2023-01-30 | $0.0916 | $0.0882 | $0.0921 | $0.0854 |
| 2023-01-31 | $0.0882 | $0.0908 | $0.0976 | $0.0875 |
| 2023-02-01 | $0.0908 | $0.0918 | $0.0921 | $0.0867 |
| 2023-02-02 | $0.0918 | $0.0923 | $0.0950 | $0.0910 |
| 2023-02-03 | $0.0923 | $0.0944 | $0.0955 | $0.0917 |
| 2023-02-04 | $0.0944 | $0.0946 | $0.0963 | $0.0930 |
| 2023-02-05 | $0.0946 | $0.0970 | $0.1110000 | $0.0935 |
| 2023-02-06 | $0.0970 | $0.0966 | $0.1040000 | $0.0952 |
| 2023-02-07 | $0.0966 | $0.1020000 | $0.1027000 | $0.0951 |
| 2023-02-08 | $0.1020000 | $0.0971 | $0.1024000 | $0.0951 |
| 2023-02-09 | $0.0971 | $0.0893 | $0.0974 | $0.0880 |
| 2023-02-10 | $0.0893 | $0.0918 | $0.0968 | $0.0884 |
| 2023-02-11 | $0.0918 | $0.0918 | $0.0926 | $0.0900 |
| 2023-02-12 | $0.0918 | $0.0896 | $0.0927 | $0.0891 |
| 2023-02-13 | $0.0896 | $0.0872 | $0.0911 | $0.0849 |
| 2023-02-14 | $0.0872 | $0.0899 | $0.0900 | $0.0858 |
| 2023-02-15 | $0.0899 | $0.0947 | $0.0959 | $0.0885 |
| 2023-02-16 | $0.0947 | $0.0918 | $0.0989 | $0.0916 |
| 2023-02-17 | $0.0918 | $0.0964 | $0.0980 | $0.0908 |
| 2023-02-18 | $0.0964 | $0.0964 | $0.0978 | $0.0947 |
| 2023-02-19 | $0.0964 | $0.1078000 | $0.1187000 | $0.0953 |
| 2023-02-20 | $0.1078000 | $0.1191000 | $0.1242000 | $0.1047000 |
| 2023-02-21 | $0.1191000 | $0.1081000 | $0.1224000 | $0.0993800 |
| 2023-02-22 | $0.1081000 | $0.1032000 | $0.1089000 | $0.0991500 |
| 2023-02-23 | $0.1032000 | $0.1124000 | $0.1238000 | $0.0982 |
| 2023-02-24 | $0.1125000 | $0.1180000 | $0.1327000 | $0.1115000 |
Pazar
MultiDEX AI Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MDX/USDT | bibox |
| MDX/USDT | biki |
| MDX/BNB | binance |
| MDX/BTC | binance |
| MDX/BUSD | binance |
| MDX/USDT | binance |
| MDX/USDT | bitz |
| MDX/USDT | bkex |
| MDX/USDT | coinex |
| MDX/USDT | digifinex |
| MDX/ETH | gateio |
| MDX/USDT | gateio |
| MDX/BTC | hitbtc |
| MDX/USDT | hitbtc |
| MDX/KRW | huobikorea |
| MDX/USDT | huobikorea |
| MDX/USDT | lbank |
| MDX/WBNB | pancakeswap |
| MDX/WETH | uniswapv2 |
| MDX/USDT | zbg |
Description
MultiDEX AI Crypto ICO Description
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Teknoloji
MultiDEX AI Crypto Technology
Sorry, detailed technology about MultiDEX AI is not currently available
Özellikler
MultiDEX AI Crypto Features
Sorry, detailed features about MultiDEX AI is not currently available
ICO Status
MultiDEX AI ICO Details
İCO durum
Ongoing
Jeton Kaynağı
63750000
Başlangıç
2018-01-15
Bitiş
2018-04-15
Yükseltilmiş Fon (BTC)
6,561,210 MDX tokens sold
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.00147
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Midex is a Digital asset exchange and financial platform. Among Midex top projects is the already-working and licensed cryptocurrency coin-exchange. Their platform is a legal exchange with an open API and round-the-clock transactions registry on the blockchain.
Team:
- Andrew DUBININE: President.
- Dimitry MACHIKHIN: CEO.
- Alex SHKIRIN: Head of Tax and Legal.
Midex will be holding its ICO on January 15th, 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 63,750,000 tokens available, for 0.00147 ETH each during the offering. The ICO funding cap is 110250 ETH and is expected to end on April 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (100%):
- 65% Investors;
- 20% Team
- 8% Bounty
- 7% Advisors;
Midex ICO will feature a Bounty and the token will not mineable.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez