MX Coin Values MX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-11-04 | $0.1759000 | $0.1759000 | $0.1847000 | $0.1736000 |
2019-11-05 | $0.1759000 | $0.1799000 | $0.1854000 | $0.1727000 |
2019-11-06 | $0.1799000 | $0.1803000 | $0.1861000 | $0.1782000 |
2019-11-07 | $0.1803000 | $0.1787000 | $0.1812000 | $0.1740000 |
2019-11-08 | $0.1787000 | $0.1732000 | $0.1754000 | $0.1669000 |
2019-11-09 | $0.1732000 | $0.1733000 | $0.1764000 | $0.1698000 |
2019-11-10 | $0.1733000 | $0.1754000 | $0.1797000 | $0.1720000 |
2019-11-11 | $0.1754000 | $0.1713000 | $0.1745000 | $0.1678000 |
2019-11-12 | $0.1713000 | $0.1718000 | $0.1752000 | $0.1709000 |
2019-11-13 | $0.1718000 | $0.1833000 | $0.1930000 | $0.1702000 |
2019-11-14 | $0.1833000 | $0.1748000 | $0.1837000 | $0.1708000 |
2019-11-15 | $0.1748000 | $0.1485000 | $0.1728000 | $0.1441000 |
2019-11-16 | $0.1485000 | $0.1461000 | $0.1549000 | $0.1435000 |
2019-11-17 | $0.1461000 | $0.1467000 | $0.1522000 | $0.1443000 |
2019-11-18 | $0.1467000 | $0.1181000 | $0.1431000 | $0.1150000 |
2019-11-19 | $0.1181000 | $0.1137000 | $0.1305000 | $0.1036000 |
2019-11-20 | $0.1137000 | $0.1157000 | $0.1231000 | $0.1107000 |
2019-11-21 | $0.1157000 | $0.1078000 | $0.1168000 | $0.1024000 |
2019-11-22 | $0.1078000 | $0.0757 | $0.1085000 | $0.0734 |
2019-11-23 | $0.0757 | $0.0708 | $0.0764 | $0.0642 |
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
Sorry, detailed technology about MX69420 is not currently available
Sorry, detailed features about MX69420 is not currently available