STG Coin Values STG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 16004
Pazar: 91097
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
16004
Aktif Kripto Para Birimleri58.02%
Bitcoin PayStargate Finance Crypto Coin Rank 538
Web sitesi
Beyaz kağıt
204,338,417 STG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stargate Finance
Stargate Finance valuesUSD Fiyat $ 0.3501
$ 0.3501
Stargate Finance BTC Fiyat 0.00000379
0.00000379
Stargate Finance 24-Saat Hacmi $ 76,644,350
$ 76,644,350
Stargate Finance Kripto Değeri $ 71,531,652
$ 71,531,652
24-Saat Hacmi
829 BTC 1 H
-2.52 %
24 H
-3.44 %
7 d
8.16 %
Bugün Stargate Finance ABD doları cinsinden fiyat şu anda
0.3501
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000379
BTC. Toplamda 204,338,417 STG şu anda piyasada dolaşıyor. Stargate Finance fiyatlar şu anda bir değişiklik yaşıyor -3.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.766 M US dollars Stargate Finance işlem görmüştür Kripto Değişimleri. Almak Stargate Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Stargate Finance
Sembol
STG
Algoritma
BTC fiyat
0.00000379 BTC
BTC pazar
773 BTC
BTC 24h Vol
829 BTC
Toplam Madeni Paralar
204,338,417 STG
1h
-2.52 %
24h
-3.44 %
7d
8.16 %
Twitter
Web sitesi
Share Stargate Finance Price
STG Grafıkler
Stargate Finance Fiyat Grafıkler
STG Yüksek/Düşük flyat grafik
Stargate Finance Fiyat Yüksek/Düşük flyat grafik
Historical Data
Stargate Finance Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-04 | $1.13 | $1.14 | $1.24 | $1.03 |
| 2022-05-05 | $1.14 | $0.9795000 | $1.17 | $0.8707000 |
| 2022-05-06 | $0.9795000 | $0.9453000 | $0.9932000 | $0.9150000 |
| 2022-05-07 | $0.9453000 | $0.8880000 | $0.9800000 | $0.8835000 |
| 2022-05-08 | $0.8880000 | $0.8998000 | $0.9407000 | $0.8730000 |
| 2022-05-09 | $0.8998000 | $0.7815000 | $1.01 | $0.7400000 |
| 2022-05-10 | $0.7815000 | $0.7708000 | $0.8714000 | $0.7401000 |
| 2022-05-11 | $0.7708000 | $0.6387000 | $0.7890000 | $0.6235000 |
| 2022-05-12 | $0.6387000 | $0.5750000 | $0.6615000 | $0.5710000 |
| 2022-05-13 | $0.5750000 | $0.6350000 | $0.7620000 | $0.5665000 |
| 2022-05-14 | $0.6350000 | $0.6335000 | $0.7056000 | $0.6178000 |
| 2022-05-15 | $0.6335000 | $0.6425000 | $0.6500000 | $0.6260000 |
| 2022-05-16 | $0.6425000 | $0.6277000 | $0.6497000 | $0.6185000 |
| 2022-05-17 | $0.6277000 | $0.6410000 | $0.6500000 | $0.6001000 |
| 2022-05-18 | $0.6410000 | $0.6222000 | $0.6605000 | $0.6220000 |
| 2022-05-19 | $0.6222000 | $0.6147000 | $0.6400000 | $0.5995000 |
| 2022-05-20 | $0.6147000 | $0.6178000 | $0.6357000 | $0.6085000 |
| 2022-05-21 | $0.6178000 | $0.6198000 | $0.6292000 | $0.6120000 |
| 2022-05-22 | $0.6198000 | $0.6610000 | $0.7791000 | $0.6190000 |
| 2022-05-23 | $0.6610000 | $0.6342000 | $0.6848000 | $0.6275000 |
| 2022-05-24 | $0.6342000 | $0.6003000 | $0.6691000 | $0.5708000 |
| 2022-05-25 | $0.6003000 | $0.6070000 | $0.6434000 | $0.5835000 |
| 2022-05-26 | $0.6070000 | $0.5645000 | $0.6137000 | $0.5640000 |
| 2022-05-27 | $0.5626000 | $0.5584000 | $0.6245000 | $0.5442000 |
| 2022-05-28 | $0.5584000 | $0.5542000 | $0.5747000 | $0.5474000 |
| 2022-05-29 | $0.5542000 | $0.5519000 | $0.6064000 | $0.5477000 |
| 2022-05-30 | $0.5519000 | $0.5542000 | $0.5796000 | $0.5260000 |
| 2022-05-31 | $0.5542000 | $0.5528000 | $0.5708000 | $0.5286000 |
| 2022-06-01 | $0.5528000 | $0.5221000 | $0.5552000 | $0.5083000 |
| 2022-06-02 | $0.5221000 | $0.5201000 | $0.5415000 | $0.5055000 |
| 2022-06-03 | $0.5201000 | $0.5276000 | $0.5414000 | $0.4971000 |
| 2022-06-04 | $0.5276000 | $0.5215000 | $0.5418000 | $0.5087000 |
| 2022-06-05 | $0.5215000 | $0.5215000 | $0.5556000 | $0.4944000 |
| 2022-06-06 | $0.5215000 | $0.5337000 | $0.5475000 | $0.5157000 |
| 2022-06-07 | $0.5337000 | $0.5288000 | $0.5577000 | $0.5167000 |
| 2022-06-08 | $0.5288000 | $0.5237000 | $0.5330000 | $0.5134000 |
| 2022-06-09 | $0.5237000 | $0.5333000 | $0.5411000 | $0.5043000 |
| 2022-06-10 | $0.5333000 | $0.5270000 | $0.5403000 | $0.4949000 |
| 2022-06-11 | $0.5270000 | $0.4834000 | $0.5304000 | $0.4611000 |
| 2022-06-12 | $0.4834000 | $0.4690000 | $0.4934000 | $0.4635000 |
| 2022-06-13 | $0.4690000 | $0.4464000 | $0.4765000 | $0.4348000 |
| 2022-06-14 | $0.4464000 | $0.4465000 | $0.4758000 | $0.3995000 |
| 2022-06-15 | $0.4465000 | $0.4315000 | $0.4638000 | $0.3999000 |
| 2022-06-16 | $0.4315000 | $0.4186000 | $0.4358000 | $0.4001000 |
| 2022-06-17 | $0.4186000 | $0.4058000 | $0.4204000 | $0.4015000 |
| 2022-06-18 | $0.4060000 | $0.4010000 | $0.4099000 | $0.3837000 |
| 2022-06-19 | $0.3982000 | $0.4132000 | $0.4158000 | $0.3927000 |
| 2022-06-20 | $0.4132000 | $0.3997000 | $0.4146000 | $0.3805000 |
| 2022-06-21 | $0.3997000 | $0.4095000 | $0.4533000 | $0.3902000 |
| 2022-06-22 | $0.4095000 | $0.4045000 | $0.4487000 | $0.3612000 |
| 2022-06-23 | $0.4045000 | $0.4121000 | $0.4437000 | $0.3915000 |
| 2022-06-24 | $0.4121000 | $0.4095000 | $0.4321000 | $0.3724000 |
| 2022-06-25 | $0.4095000 | $0.4114000 | $0.4197000 | $0.4032000 |
| 2022-06-26 | $0.4114000 | $0.4112000 | $0.4204000 | $0.4017000 |
| 2022-06-27 | $0.4112000 | $0.3998000 | $0.4134000 | $0.3998000 |
| 2022-06-28 | $0.3998000 | $0.3985000 | $0.4072000 | $0.3910000 |
| 2022-06-29 | $0.3985000 | $0.3838000 | $0.3988000 | $0.3768000 |
| 2022-06-30 | $0.3838000 | $0.3806000 | $0.3872000 | $0.3699000 |
| 2022-07-01 | $0.3806000 | $0.3652000 | $0.3872000 | $0.3597000 |
| 2022-07-02 | $0.3652000 | $0.3555000 | $0.3718000 | $0.3544000 |
| 2022-07-03 | $0.3555000 | $0.3701000 | $0.3771000 | $0.3548000 |
| 2022-07-04 | $0.3701000 | $0.3565000 | $0.3872000 | $0.3358000 |
| 2022-07-05 | $0.3565000 | $0.3598000 | $0.3892000 | $0.3533000 |
| 2022-07-06 | $0.3598000 | $0.3650000 | $0.3724000 | $0.3523000 |
| 2022-07-07 | $0.3650000 | $0.3688000 | $0.4306000 | $0.3595000 |
| 2022-07-08 | $0.3688000 | $0.3668000 | $0.3899000 | $0.3609000 |
| 2022-07-09 | $0.3668000 | $0.3645000 | $0.3987000 | $0.3599000 |
| 2022-07-10 | $0.3623000 | $0.3577000 | $0.3685000 | $0.3550000 |
| 2022-07-11 | $0.3562000 | $0.3569000 | $0.3920000 | $0.3435000 |
| 2022-07-12 | $0.3538000 | $0.3418000 | $0.3565000 | $0.3407000 |
| 2022-07-13 | $0.3432000 | $0.3407000 | $0.3786000 | $0.3160000 |
| 2022-07-14 | $0.3407000 | $0.3409000 | $0.3712000 | $0.3383000 |
| 2022-07-15 | $0.3409000 | $0.3558000 | $0.3585000 | $0.3373000 |
| 2022-07-16 | $0.3558000 | $0.3667000 | $0.3692000 | $0.3420000 |
| 2022-07-17 | $0.3667000 | $0.3757000 | $0.3859000 | $0.3641000 |
| 2022-07-18 | $0.3790000 | $0.4278000 | $0.5126000 | $0.3714000 |
| 2022-07-19 | $0.4278000 | $0.4140000 | $0.4491000 | $0.4110000 |
| 2022-07-20 | $0.4191000 | $0.4133000 | $0.4228000 | $0.4084000 |
| 2022-07-21 | $0.4133000 | $0.4401000 | $0.4414000 | $0.4000000 |
| 2022-07-22 | $0.4401000 | $0.4431000 | $0.4818000 | $0.4270000 |
| 2022-07-23 | $0.4443000 | $0.4302000 | $0.5000000 | $0.4260000 |
| 2022-07-24 | $0.4302000 | $0.4513000 | $0.4730000 | $0.4238000 |
| 2022-07-25 | $0.4499000 | $0.4081000 | $0.4990000 | $0.4025000 |
| 2022-07-26 | $0.4081000 | $0.3914000 | $0.4286000 | $0.3847000 |
| 2022-07-27 | $0.3914000 | $0.4249000 | $0.4350000 | $0.3791000 |
| 2022-07-28 | $0.4249000 | $0.4631000 | $0.4900000 | $0.4073000 |
| 2022-07-29 | $0.4631000 | $0.4428000 | $0.4755000 | $0.4414000 |
| 2022-07-30 | $0.4428000 | $0.4424000 | $0.4681000 | $0.4301000 |
| 2022-07-31 | $0.4424000 | $0.4047000 | $0.4464000 | $0.4000000 |
| 2022-08-01 | $0.4047000 | $0.3779000 | $0.4108000 | $0.3616000 |
| 2022-08-02 | $0.3779000 | $0.3953000 | $0.4185000 | $0.3627000 |
| 2022-08-03 | $0.4022000 | $0.4111000 | $0.4478000 | $0.3895000 |
| 2022-08-04 | $0.4093000 | $0.4214000 | $0.4559000 | $0.3974000 |
| 2022-08-05 | $0.4182000 | $0.4077000 | $0.4412000 | $0.4053000 |
| 2022-08-06 | $0.4070000 | $0.3896000 | $0.4119000 | $0.3883000 |
| 2022-08-07 | $0.3896000 | $0.3906000 | $0.4136000 | $0.3793000 |
| 2022-08-08 | $0.3906000 | $0.3899000 | $0.4150000 | $0.3660000 |
| 2022-08-09 | $0.3899000 | $0.3824000 | $0.3952000 | $0.3684000 |
| 2022-08-10 | $0.3824000 | $0.3844000 | $0.3899000 | $0.3748000 |
| 2022-08-11 | $0.3844000 | $0.3783000 | $0.3944000 | $0.3722000 |
| 2022-08-12 | $0.3748000 | $0.3575000 | $0.3807000 | $0.3550000 |
| 2022-08-13 | $0.3589000 | $0.3611000 | $0.3695000 | $0.3521000 |
| 2022-08-14 | $0.3611000 | $0.3542000 | $0.3722000 | $0.3520000 |
| 2022-08-15 | $0.3542000 | $0.3390000 | $0.3721000 | $0.3319000 |
| 2022-08-16 | $0.3390000 | $0.3467000 | $0.3501000 | $0.3272000 |
| 2022-08-17 | $0.3467000 | $0.3403000 | $0.3480000 | $0.3300000 |
| 2022-08-18 | $0.3403000 | $0.3375000 | $0.3412000 | $0.3307000 |
| 2022-08-19 | $0.3355000 | $0.8431000 | $0.8722000 | $0.3308000 |
| 2022-08-20 | $0.8431000 | $0.7118000 | $1.03 | $0.6721000 |
| 2022-08-21 | $0.7195000 | $0.6422000 | $0.7509000 | $0.6157000 |
| 2022-08-22 | $0.6422000 | $0.7112000 | $0.7800000 | $0.6403000 |
| 2022-08-23 | $0.7112000 | $0.7647000 | $0.8054000 | $0.6793000 |
| 2022-08-24 | $0.7647000 | $0.7449000 | $0.8998000 | $0.7356000 |
| 2022-08-25 | $0.7371000 | $1.01 | $1.08 | $0.7220000 |
| 2022-08-26 | $1.04 | $0.9289000 | $1.15 | $0.8881000 |
| 2022-08-27 | $0.9289000 | $0.7945000 | $0.9425000 | $0.7396000 |
| 2022-08-28 | $0.7945000 | $0.8010000 | $0.8521000 | $0.7503000 |
| 2022-08-29 | $0.8010000 | $0.8358000 | $0.8546000 | $0.7615000 |
| 2022-08-30 | $0.8358000 | $0.7109000 | $0.8545000 | $0.6932000 |
| 2022-08-31 | $0.7109000 | $0.6659000 | $0.7497000 | $0.6401000 |
| 2022-09-01 | $0.6659000 | $0.6312000 | $0.6659000 | $0.5794000 |
| 2022-09-02 | $0.6312000 | $0.6523000 | $0.7075000 | $0.6281000 |
| 2022-09-03 | $0.6523000 | $0.6223000 | $0.6615000 | $0.6117000 |
| 2022-09-04 | $0.6223000 | $0.6308000 | $0.6369000 | $0.6026000 |
| 2022-09-05 | $0.6308000 | $0.6047000 | $0.6341000 | $0.5755000 |
| 2022-09-06 | $0.6047000 | $0.6247000 | $0.6898000 | $0.5907000 |
| 2022-09-07 | $0.6247000 | $0.7774000 | $0.7822000 | $0.6246000 |
| 2022-09-08 | $0.7774000 | $0.8135000 | $0.8406000 | $0.7502000 |
| 2022-09-09 | $0.8135000 | $0.7917000 | $0.8790000 | $0.7761000 |
| 2022-09-10 | $0.7917000 | $0.7666000 | $0.8100000 | $0.7306000 |
| 2022-09-11 | $0.7666000 | $0.7280000 | $0.7930000 | $0.7132000 |
| 2022-09-12 | $0.7280000 | $0.6397000 | $0.7363000 | $0.6317000 |
| 2022-09-13 | $0.6397000 | $0.6506000 | $0.6720000 | $0.6129000 |
| 2022-09-14 | $0.6506000 | $0.5974000 | $0.6649000 | $0.5823000 |
| 2022-09-15 | $0.5974000 | $0.5481000 | $0.5985000 | $0.5456000 |
| 2022-09-16 | $0.5481000 | $0.5726000 | $0.5909000 | $0.5444000 |
| 2022-09-17 | $0.5726000 | $0.5810000 | $0.5813000 | $0.5634000 |
| 2022-09-18 | $0.5810000 | $0.5228000 | $0.6262000 | $0.5189000 |
| 2022-09-19 | $0.5228000 | $0.5348000 | $0.5390000 | $0.5030000 |
| 2022-09-20 | $0.5348000 | $0.5125000 | $0.5448000 | $0.5107000 |
| 2022-09-21 | $0.5121000 | $0.5280000 | $0.5530000 | $0.5119000 |
| 2022-09-22 | $0.5280000 | $0.5434000 | $0.5581000 | $0.5238000 |
| 2022-09-23 | $0.5434000 | $0.5409000 | $0.5658000 | $0.5322000 |
| 2022-09-24 | $0.5409000 | $0.5544000 | $0.5631000 | $0.5377000 |
| 2022-09-25 | $0.5544000 | $0.5529000 | $0.6001000 | $0.5482000 |
| 2022-09-26 | $0.5529000 | $0.5402000 | $0.5583000 | $0.5267000 |
| 2022-09-27 | $0.5402000 | $0.5425000 | $0.5643000 | $0.5319000 |
| 2022-09-28 | $0.5425000 | $0.5290000 | $0.5465000 | $0.5099000 |
| 2022-09-29 | $0.5291000 | $0.5219000 | $0.5343000 | $0.5116000 |
| 2022-09-30 | $0.5218000 | $0.5276000 | $0.5434000 | $0.5128000 |
| 2022-10-01 | $0.5285000 | $0.5211000 | $0.5305000 | $0.5158000 |
| 2022-10-02 | $0.5211000 | $0.5094000 | $0.5258000 | $0.5063000 |
| 2022-10-03 | $0.5074000 | $0.5150000 | $0.5188000 | $0.4821000 |
| 2022-10-04 | $0.5150000 | $0.5302000 | $0.5417000 | $0.5106000 |
| 2022-10-05 | $0.5302000 | $0.5269000 | $0.5377000 | $0.5147000 |
| 2022-10-06 | $0.5269000 | $0.5168000 | $0.5348000 | $0.5079000 |
| 2022-10-07 | $0.5168000 | $0.5094000 | $0.5195000 | $0.5023000 |
| 2022-10-08 | $0.5094000 | $0.4970000 | $0.5113000 | $0.4911000 |
| 2022-10-09 | $0.4970000 | $0.5093000 | $0.5106000 | $0.4918000 |
| 2022-10-10 | $0.5093000 | $0.4666000 | $0.5148000 | $0.4640000 |
| 2022-10-11 | $0.4672000 | $0.4546000 | $0.4672000 | $0.4502000 |
| 2022-10-12 | $0.4552000 | $0.4497000 | $0.4610000 | $0.4401000 |
| 2022-10-13 | $0.4497000 | $0.4671000 | $0.4812000 | $0.4059000 |
| 2022-10-14 | $0.4671000 | $0.4713000 | $0.4915000 | $0.4638000 |
| 2022-10-15 | $0.4713000 | $0.4543000 | $0.4770000 | $0.4516000 |
| 2022-10-16 | $0.4543000 | $0.4648000 | $0.4781000 | $0.4543000 |
| 2022-10-17 | $0.4648000 | $0.4653000 | $0.4686000 | $0.4574000 |
| 2022-10-18 | $0.4658000 | $0.4500000 | $0.4748000 | $0.4442000 |
| 2022-10-19 | $0.4500000 | $0.4311000 | $0.4524000 | $0.4278000 |
| 2022-10-20 | $0.4311000 | $0.4386000 | $0.4423000 | $0.4256000 |
| 2022-10-21 | $0.4386000 | $0.4380000 | $0.4404000 | $0.4159000 |
| 2022-10-22 | $0.4380000 | $0.4494000 | $0.4514000 | $0.4330000 |
| 2022-10-23 | $0.4494000 | $0.4966000 | $0.5083000 | $0.4458000 |
| 2022-10-24 | $0.4966000 | $0.4943000 | $0.5170000 | $0.4801000 |
| 2022-10-25 | $0.4943000 | $0.5006000 | $0.5086000 | $0.4747000 |
| 2022-10-26 | $0.5006000 | $0.4930000 | $0.5100000 | $0.4866000 |
| 2022-10-27 | $0.4930000 | $0.5128000 | $0.5451000 | $0.4908000 |
| 2022-10-28 | $0.5128000 | $0.5353000 | $0.5490000 | $0.4918000 |
| 2022-10-29 | $0.5353000 | $0.5219000 | $0.5518000 | $0.5141000 |
| 2022-10-30 | $0.5219000 | $0.4998000 | $0.5327000 | $0.4928000 |
| 2022-10-31 | $0.4998000 | $0.5031000 | $0.5137000 | $0.4868000 |
| 2022-11-01 | $0.5031000 | $0.4906000 | $0.5073000 | $0.4882000 |
| 2022-11-02 | $0.4906000 | $0.4757000 | $0.4911000 | $0.4663000 |
| 2022-11-03 | $0.4757000 | $0.4747000 | $0.4910000 | $0.4696000 |
| 2022-11-04 | $0.4747000 | $0.5157000 | $0.5213000 | $0.4674000 |
| 2022-11-05 | $0.5157000 | $0.5144000 | $0.5449000 | $0.5052000 |
| 2022-11-06 | $0.5144000 | $0.5049000 | $0.5395000 | $0.5010000 |
| 2022-11-07 | $0.5049000 | $0.4884000 | $0.5182000 | $0.4767000 |
| 2022-11-08 | $0.4884000 | $0.4158000 | $0.4971000 | $0.4005000 |
| 2022-11-09 | $0.4158000 | $0.3567000 | $0.4222000 | $0.3098000 |
| 2022-11-10 | $0.3567000 | $0.4084000 | $0.4338000 | $0.3540000 |
| 2022-11-11 | $0.4084000 | $0.3909000 | $0.4115000 | $0.3730000 |
| 2022-11-12 | $0.3909000 | $0.3840000 | $0.3925000 | $0.3769000 |
| 2022-11-13 | $0.3840000 | $0.3756000 | $0.3897000 | $0.3733000 |
| 2022-11-14 | $0.3756000 | $0.3830000 | $0.3878000 | $0.3678000 |
| 2022-11-15 | $0.3830000 | $0.3939000 | $0.4187000 | $0.3814000 |
| 2022-11-16 | $0.3939000 | $0.3991000 | $0.4102000 | $0.3905000 |
| 2022-11-17 | $0.3991000 | $0.4159000 | $0.4317000 | $0.3907000 |
| 2022-11-18 | $0.4159000 | $0.4159000 | $0.4195000 | $0.4057000 |
| 2022-11-19 | $0.4159000 | $0.4117000 | $0.4223000 | $0.4038000 |
| 2022-11-20 | $0.4117000 | $0.4043000 | $0.4182000 | $0.3997000 |
| 2022-11-21 | $0.4043000 | $0.4187000 | $0.4374000 | $0.3944000 |
| 2022-11-22 | $0.4187000 | $0.4239000 | $0.4378000 | $0.4147000 |
| 2022-11-23 | $0.4239000 | $0.4286000 | $0.4431000 | $0.4201000 |
| 2022-11-24 | $0.4286000 | $0.4247000 | $0.4387000 | $0.4196000 |
| 2022-11-25 | $0.4247000 | $0.4389000 | $0.4568000 | $0.4119000 |
| 2022-11-26 | $0.4389000 | $0.4401000 | $0.4557000 | $0.4353000 |
| 2022-11-27 | $0.4401000 | $0.4284000 | $0.4514000 | $0.4258000 |
| 2022-11-28 | $0.4284000 | $0.4177000 | $0.4316000 | $0.4077000 |
| 2022-11-29 | $0.4177000 | $0.4253000 | $0.4337000 | $0.4160000 |
| 2022-11-30 | $0.4253000 | $0.4309000 | $0.4425000 | $0.4165000 |
| 2022-12-01 | $0.4309000 | $0.4251000 | $0.4345000 | $0.4196000 |
| 2022-12-02 | $0.4251000 | $0.4326000 | $0.4397000 | $0.4213000 |
| 2022-12-03 | $0.4326000 | $0.4168000 | $0.4360000 | $0.4146000 |
| 2022-12-04 | $0.4168000 | $0.4282000 | $0.4371000 | $0.4153000 |
| 2022-12-05 | $0.4282000 | $0.4224000 | $0.4322000 | $0.4184000 |
| 2022-12-06 | $0.4224000 | $0.4255000 | $0.4287000 | $0.4210000 |
| 2022-12-07 | $0.4255000 | $0.4003000 | $0.4262000 | $0.3990000 |
| 2022-12-08 | $0.4003000 | $0.4083000 | $0.4094000 | $0.3973000 |
| 2022-12-09 | $0.4083000 | $0.4041000 | $0.4100000 | $0.4031000 |
| 2022-12-10 | $0.4041000 | $0.4067000 | $0.4178000 | $0.4019000 |
| 2022-12-11 | $0.4067000 | $0.4073000 | $0.4158000 | $0.4049000 |
| 2022-12-12 | $0.4073000 | $0.3947000 | $0.4073000 | $0.3876000 |
| 2022-12-13 | $0.3947000 | $0.3947000 | $0.3960000 | $0.3799000 |
| 2022-12-14 | $0.3947000 | $0.3884000 | $0.3982000 | $0.3861000 |
| 2022-12-15 | $0.3884000 | $0.3760000 | $0.3885000 | $0.3738000 |
| 2022-12-16 | $0.3760000 | $0.3522000 | $0.3817000 | $0.3502000 |
| 2022-12-17 | $0.3522000 | $0.3494000 | $0.3522000 | $0.3372000 |
| 2022-12-18 | $0.3494000 | $0.3496000 | $0.3600000 | $0.3467000 |
| 2022-12-19 | $0.3496000 | $0.3721000 | $0.3916000 | $0.3480000 |
| 2022-12-20 | $0.3721000 | $0.3703000 | $0.3998000 | $0.3627000 |
| 2022-12-21 | $0.3703000 | $0.3766000 | $0.3784000 | $0.3676000 |
| 2022-12-22 | $0.3766000 | $0.3728000 | $0.3806000 | $0.3666000 |
| 2022-12-23 | $0.3728000 | $0.3768000 | $0.3793000 | $0.3720000 |
| 2022-12-24 | $0.3768000 | $0.3739000 | $0.3810000 | $0.3722000 |
| 2022-12-25 | $0.3739000 | $0.3651000 | $0.3780000 | $0.3647000 |
| 2022-12-26 | $0.3651000 | $0.3720000 | $0.3742000 | $0.3651000 |
| 2022-12-27 | $0.3720000 | $0.3712000 | $0.3738000 | $0.3676000 |
| 2022-12-28 | $0.3712000 | $0.3642000 | $0.3774000 | $0.3630000 |
| 2022-12-29 | $0.3642000 | $0.3601000 | $0.3656000 | $0.3557000 |
| 2022-12-30 | $0.3601000 | $0.3614000 | $0.3622000 | $0.3530000 |
| 2022-12-31 | $0.3614000 | $0.3624000 | $0.3671000 | $0.3610000 |
| 2023-01-01 | $0.3624000 | $0.3620000 | $0.3669000 | $0.3616000 |
| 2023-01-02 | $0.3620000 | $0.3682000 | $0.3708000 | $0.3605000 |
| 2023-01-03 | $0.3682000 | $0.3676000 | $0.3732000 | $0.3644000 |
| 2023-01-04 | $0.3676000 | $0.3684000 | $0.3763000 | $0.3646000 |
| 2023-01-05 | $0.3684000 | $0.3596000 | $0.3723000 | $0.3576000 |
| 2023-01-06 | $0.3596000 | $0.3540000 | $0.3612000 | $0.3440000 |
| 2023-01-07 | $0.3540000 | $0.3646000 | $0.3704000 | $0.3532000 |
| 2023-01-08 | $0.3646000 | $0.3707000 | $0.3719000 | $0.3549000 |
| 2023-01-09 | $0.3707000 | $0.3791000 | $0.3913000 | $0.3699000 |
| 2023-01-10 | $0.3791000 | $0.3895000 | $0.3954000 | $0.3767000 |
| 2023-01-11 | $0.3895000 | $0.3873000 | $0.3975000 | $0.3765000 |
| 2023-01-12 | $0.3873000 | $0.4052000 | $0.4077000 | $0.3852000 |
| 2023-01-13 | $0.4052000 | $0.4428000 | $0.4540000 | $0.4016000 |
| 2023-01-14 | $0.4428000 | $0.4478000 | $0.4745000 | $0.4366000 |
| 2023-01-15 | $0.4478000 | $0.4669000 | $0.4823000 | $0.4333000 |
| 2023-01-16 | $0.4669000 | $0.4534000 | $0.4783000 | $0.4460000 |
| 2023-01-17 | $0.4534000 | $0.4541000 | $0.4618000 | $0.4469000 |
| 2023-01-18 | $0.4541000 | $0.4346000 | $0.4669000 | $0.4208000 |
| 2023-01-19 | $0.4346000 | $0.4431000 | $0.4449000 | $0.4236000 |
| 2023-01-20 | $0.4431000 | $0.4644000 | $0.4657000 | $0.4383000 |
| 2023-01-21 | $0.4644000 | $0.4877000 | $0.5004000 | $0.4588000 |
| 2023-01-22 | $0.4877000 | $0.6333000 | $0.7306000 | $0.4788000 |
| 2023-01-23 | $0.6333000 | $0.6344000 | $0.6777000 | $0.6097000 |
| 2023-01-24 | $0.6344000 | $0.5763000 | $0.7438000 | $0.5753000 |
| 2023-01-25 | $0.5763000 | $0.6225000 | $0.6435000 | $0.5742000 |
| 2023-01-26 | $0.6225000 | $0.6490000 | $0.6721000 | $0.6201000 |
| 2023-01-27 | $0.6490000 | $0.6597000 | $0.7277000 | $0.6409000 |
| 2023-01-28 | $0.6597000 | $0.6302000 | $0.6748000 | $0.6227000 |
| 2023-01-29 | $0.6302000 | $0.6317000 | $0.6650000 | $0.6224000 |
| 2023-01-30 | $0.6317000 | $0.5818000 | $0.6406000 | $0.5409000 |
| 2023-01-31 | $0.5818000 | $0.6099000 | $0.6186000 | $0.5781000 |
| 2023-02-01 | $0.6099000 | $0.7699000 | $0.7827000 | $0.5958000 |
| 2023-02-02 | $0.7699000 | $0.7336000 | $0.8176000 | $0.7165000 |
| 2023-02-03 | $0.7336000 | $0.7662000 | $0.7990000 | $0.6777000 |
| 2023-02-04 | $0.7662000 | $0.7042000 | $0.7753000 | $0.7003000 |
| 2023-02-05 | $0.7042000 | $0.6711000 | $0.7232000 | $0.6477000 |
| 2023-02-06 | $0.6711000 | $0.7434000 | $0.7917000 | $0.6710000 |
| 2023-02-07 | $0.7434000 | $0.8054000 | $0.8380000 | $0.7388000 |
| 2023-02-08 | $0.8054000 | $0.9134000 | $0.9595000 | $0.8012000 |
| 2023-02-09 | $0.9134000 | $0.7624000 | $0.9137000 | $0.7497000 |
| 2023-02-10 | $0.7624000 | $0.6984000 | $0.7856000 | $0.6983000 |
| 2023-02-11 | $0.6984000 | $0.7188000 | $0.7233000 | $0.6739000 |
| 2023-02-12 | $0.7188000 | $0.7873000 | $0.8334000 | $0.7129000 |
| 2023-02-13 | $0.7873000 | $0.7276000 | $0.7914000 | $0.6816000 |
| 2023-02-14 | $0.7276000 | $0.8167000 | $0.8368000 | $0.7224000 |
| 2023-02-15 | $0.8167000 | $1.05 | $1.10 | $0.8048000 |
| 2023-02-16 | $1.05 | $1.20 | $1.32 | $1.04 |
| 2023-02-17 | $1.20 | $1.19 | $1.35 | $1.14 |
| 2023-02-18 | $1.19 | $1.24 | $1.38 | $1.17 |
| 2023-02-19 | $1.24 | $1.14 | $1.27 | $1.14 |
| 2023-02-20 | $1.14 | $1.13 | $1.25 | $1.11 |
| 2023-02-21 | $1.13 | $1.07 | $1.16 | $1.05 |
| 2023-02-22 | $1.07 | $1.12 | $1.13 | $1.02 |
| 2023-02-23 | $1.12 | $1.08 | $1.17 | $1.06 |
| 2023-02-24 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2023-06-10 | $0.6163000 | $0.5336000 | $0.6163000 | $0.5285000 |
| 2023-06-11 | $0.5332000 | $0.5351000 | $0.5351000 | $0.5327000 |
| 2023-06-13 | $0.5493000 | $0.5419000 | $0.5600000 | $0.5390000 |
| 2023-06-14 | $0.5447000 | $0.5445000 | $0.5449000 | $0.5443000 |
Pazar
Stargate Finance Crypto Market
| Çift | Değiş tokuş |
|---|---|
| STG/USDT | aax |
| STG/BTC | binance |
| STG/BUSD | binance |
| STG/USDT | binance |
| STG/USD | binanceusa |
| STG/USDT | binanceusa |
| STG/USD | bitfinex |
| STG/USDT | bitfinex |
| STG/USDT | bkex |
| STG/USDT | bybit |
| STG/USD | coinbase |
| STG/USDT | coinbase |
| STG/USDT | coinex |
| STG/USD | cryptodotcom |
| STG/USD | ftx |
| STG/USDT | huobipro |
| STG/EUR | kraken |
| STG/USD | kraken |
| STG/USDT | kucoin |
| STG/USDT | latoken |
| STG/USDT | lbank |
| STG/BUSD | pancakeswap |
| STG/USDT | poloniex |
| STG/WETH | uniswapv3 |
| STG/USDT | xtpub |
| STG/USDT | zb |
Description
Stargate Finance Crypto ICO Description
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Teknoloji
Stargate Finance Crypto Technology
Sorry, detailed technology about Stargate Finance is not currently available
Özellikler
Stargate Finance Crypto Features
Sorry, detailed features about Stargate Finance is not currently available
ICO Status
Stargate Finance ICO Details
İCO durum
Upcoming
Jeton Kaynağı
10000000000
Başlangıç
N/A
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0025
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Estonia
Legal Advisers
N/A
Beyaz kağıt
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Team:
- Michael Baeg: Co-founder & CEO.
- Steve Cho: CTO.
- Edward Park: CPO.
- Myunghoon Baeg: Co-founder & CBDO.
STAYGE ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 STG tokens available, for 0.0025 ICX each. The ICO funding cap is 5,000,000,000 STG and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (50%):
- 18% Team & Advisor;
- 15% Reserve;
- 12% Community;
- 8% Foundation.
STAYGE ICO features a bounty campaign as well as a 15% - 30% bonus depending on the amount invested.
İlgili Paralar
![Caduceus [Old]](https://cryptocurrencytracker.info/public/images/coins_icons/cmp_.png "Caduceus [Old]"){kind=icon}
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez