XVG Coin Values XVG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 12998
Pazar: 82521
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
12998
Aktif Kripto Para Birimleri52.92%
Bitcoin PayVerge Crypto Coin Rank 467
Web sitesi
16,521,951,236 XVG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Verge
Verge valuesUSD Fiyat $ 0.0054
$ 0.0054
Verge BTC Fiyat 0.00000009
0.00000009
Verge 24-Saat Hacmi $ 7,407,986
$ 7,407,986
Verge Kripto Değeri $ 89,652,629
$ 89,652,629
24-Saat Hacmi
117 BTC 1 H
-1.05 %
24 H
-2.2 %
7 d
-10.07 %
Bugün Verge ABD doları cinsinden fiyat şu anda
0.0054
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000009
BTC. Toplamda 16,521,951,236 XVG şu anda piyasada dolaşıyor. Verge fiyatlar şu anda bir değişiklik yaşıyor -2.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.074 M US dollars Verge işlem görmüştür Kripto Değişimleri. Almak Verge's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
XVG Grafıkler
Verge Fiyat Grafıkler
XVG Yüksek/Düşük flyat grafik
Verge Fiyat Yüksek/Düşük flyat grafik
Historical Data
Verge Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-09-03 | $0.0049060 | $0.006500 | $0.008000 | $0.0049060 |
| 2017-09-04 | $0.006500 | $0.005495 | $0.0120000 | $0.0050000 |
| 2017-09-05 | $0.005495 | $0.005495 | $0.005500 | $0.005495 |
| 2017-09-06 | $0.006600 | $0.007500 | $0.0100000 | $0.006600 |
| 2017-09-07 | $0.007510 | $0.0099800 | $0.0099800 | $0.006700 |
| 2017-09-08 | $0.0099800 | $0.007542 | $0.0099800 | $0.006120 |
| 2017-09-09 | $0.006836 | $0.006893 | $0.007066 | $0.006676 |
| 2017-09-10 | $0.008000 | $0.008165 | $0.009000 | $0.006500 |
| 2017-09-11 | $0.008165 | $0.008200 | $0.0103100 | $0.007643 |
| 2017-09-12 | $0.008200 | $0.007730 | $0.008364 | $0.007035 |
| 2017-09-13 | $0.007730 | $0.006110 | $0.008185 | $0.006110 |
| 2017-09-14 | $0.008319 | $0.005214 | $0.008319 | $0.005214 |
| 2017-09-15 | $0.0048210 | $0.0049000 | $0.006830 | $0.0036700 |
| 2017-09-16 | $0.0049000 | $0.005332 | $0.006643 | $0.0049000 |
| 2017-09-17 | $0.005332 | $0.007043 | $0.007043 | $0.005213 |
| 2017-09-18 | $0.007043 | $0.006213 | $0.007043 | $0.006213 |
| 2017-09-19 | $0.006213 | $0.006712 | $0.006712 | $0.006213 |
| 2017-09-20 | $0.006292 | $0.006367 | $0.006561 | $0.006211 |
| 2017-09-21 | $0.006213 | $0.006687 | $0.007500 | $0.005200 |
| 2017-09-22 | $0.006687 | $0.005600 | $0.006687 | $0.005600 |
| 2017-09-23 | $0.005600 | $0.0041410 | $0.005600 | $0.0041410 |
| 2017-09-24 | $0.005568 | $0.005795 | $0.005978 | $0.005245 |
| 2017-09-25 | $0.0041410 | $0.0050000 | $0.006686 | $0.0041410 |
| 2017-09-26 | $0.006057 | $0.006267 | $0.006306 | $0.005839 |
| 2017-09-27 | $0.006267 | $0.006360 | $0.006866 | $0.006318 |
| 2017-09-28 | $0.006000 | $0.006000 | $0.007689 | $0.0050000 |
| 2017-09-29 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2017-09-30 | $0.0050000 | $0.0040210 | $0.006500 | $0.0040210 |
| 2017-10-01 | $0.007100 | $0.007770 | $0.008260 | $0.006162 |
| 2017-10-02 | $0.007770 | $0.007200 | $0.009500 | $0.007200 |
| 2017-10-03 | $0.007200 | $0.005055 | $0.007681 | $0.0005990 |
| 2017-10-04 | $0.005055 | $0.006400 | $0.007366 | $0.005055 |
| 2017-10-05 | $0.006400 | $0.006336 | $0.006500 | $0.005102 |
| 2017-10-06 | $0.006336 | $0.006269 | $0.006820 | $0.005677 |
| 2017-10-07 | $0.006269 | $0.005901 | $0.008095 | $0.005901 |
| 2017-10-08 | $0.005901 | $0.007028 | $0.007500 | $0.005750 |
| 2017-10-09 | $0.007028 | $0.005500 | $0.007028 | $0.005200 |
| 2017-10-10 | $0.005488 | $0.005100 | $0.005488 | $0.005100 |
| 2017-10-11 | $0.005100 | $0.005197 | $0.007499 | $0.005002 |
| 2017-10-12 | $0.005197 | $0.005499 | $0.008151 | $0.005002 |
| 2017-10-13 | $0.005499 | $0.007911 | $0.007911 | $0.0050000 |
| 2017-10-14 | $0.007911 | $0.0049500 | $0.007911 | $0.0046020 |
| 2017-10-15 | $0.0049500 | $0.005500 | $0.005997 | $0.0049500 |
| 2017-10-16 | $0.005999 | $0.0049910 | $0.006992 | $0.0040200 |
| 2017-10-17 | $0.0042710 | $0.006915 | $0.006915 | $0.0042710 |
| 2017-10-18 | $0.0042810 | $0.005900 | $0.006300 | $0.0042480 |
| 2017-10-19 | $0.005900 | $0.005997 | $0.005997 | $0.005600 |
| 2017-10-20 | $0.005997 | $0.005538 | $0.006200 | $0.0042430 |
| 2017-10-21 | $0.0042690 | $0.005199 | $0.005899 | $0.0042330 |
| 2017-10-22 | $0.0047930 | $0.0049130 | $0.005098 | $0.0045630 |
| 2017-10-23 | $0.006736 | $0.005199 | $0.006736 | $0.0042580 |
| 2017-10-24 | $0.005199 | $0.007300 | $0.007300 | $0.0043500 |
| 2017-10-25 | $0.007300 | $0.005048 | $0.007490 | $0.0043330 |
| 2017-10-26 | $0.005048 | $0.005060 | $0.006446 | $0.0050000 |
| 2017-10-27 | $0.005060 | $0.005500 | $0.005500 | $0.0043390 |
| 2017-10-28 | $0.005500 | $0.005580 | $0.005977 | $0.0049990 |
| 2017-10-29 | $0.005580 | $0.005100 | $0.005980 | $0.0048820 |
| 2017-10-30 | $0.005100 | $0.005600 | $0.005600 | $0.0049020 |
| 2017-10-31 | $0.005600 | $0.007100 | $0.007489 | $0.005496 |
| 2017-11-01 | $0.007100 | $0.005700 | $0.007569 | $0.005498 |
| 2017-11-02 | $0.005700 | $0.007562 | $0.007563 | $0.005700 |
| 2017-11-03 | $0.007562 | $0.005651 | $0.007562 | $0.005644 |
| 2017-11-04 | $0.005651 | $0.009212 | $0.009233 | $0.005651 |
| 2017-11-05 | $0.009212 | $0.008922 | $0.0099510 | $0.006043 |
| 2017-11-06 | $0.008922 | $0.007907 | $0.0111000 | $0.007657 |
| 2017-11-07 | $0.007907 | $0.007150 | $0.0099660 | $0.006146 |
| 2017-11-08 | $0.007150 | $0.008923 | $0.008923 | $0.006801 |
| 2017-11-09 | $0.008923 | $0.007169 | $0.008923 | $0.006800 |
| 2017-11-10 | $0.007169 | $0.006208 | $0.008805 | $0.006205 |
| 2017-11-11 | $0.006208 | $0.006000 | $0.006928 | $0.005564 |
| 2017-11-12 | $0.006000 | $0.006255 | $0.006300 | $0.005016 |
| 2017-11-13 | $0.006255 | $0.006927 | $0.006927 | $0.005315 |
| 2017-11-14 | $0.006927 | $0.005812 | $0.006927 | $0.005800 |
| 2017-11-15 | $0.005812 | $0.006025 | $0.007912 | $0.005812 |
| 2017-11-16 | $0.006025 | $0.006765 | $0.006927 | $0.006002 |
| 2017-11-17 | $0.006765 | $0.006264 | $0.006765 | $0.006264 |
| 2017-11-18 | $0.006264 | $0.006010 | $0.006765 | $0.006000 |
| 2017-11-19 | $0.006010 | $0.006800 | $0.006800 | $0.006010 |
| 2017-11-20 | $0.006800 | $0.006920 | $0.006927 | $0.005725 |
| 2017-11-21 | $0.006920 | $0.005710 | $0.006920 | $0.005550 |
| 2017-11-22 | $0.005710 | $0.006200 | $0.006900 | $0.005600 |
| 2017-11-23 | $0.006200 | $0.005850 | $0.006200 | $0.005300 |
| 2017-11-24 | $0.005850 | $0.005203 | $0.006297 | $0.005100 |
| 2017-11-25 | $0.005203 | $0.005530 | $0.006255 | $0.005203 |
| 2017-11-26 | $0.005530 | $0.006549 | $0.006550 | $0.005530 |
| 2017-11-27 | $0.006549 | $0.005988 | $0.007300 | $0.005985 |
| 2017-11-28 | $0.005988 | $0.006400 | $0.007201 | $0.005988 |
| 2017-11-29 | $0.006400 | $0.005440 | $0.007200 | $0.005440 |
| 2017-11-30 | $0.005440 | $0.005084 | $0.006300 | $0.0050000 |
| 2017-12-01 | $0.005084 | $0.006749 | $0.006749 | $0.005084 |
| 2017-12-02 | $0.006749 | $0.006737 | $0.006749 | $0.005842 |
| 2017-12-03 | $0.006737 | $0.007000 | $0.007789 | $0.006300 |
| 2017-12-04 | $0.007000 | $0.007300 | $0.007975 | $0.006001 |
| 2017-12-05 | $0.007300 | $0.007110 | $0.008547 | $0.007033 |
| 2017-12-06 | $0.007110 | $0.007816 | $0.008193 | $0.006090 |
| 2017-12-07 | $0.007816 | $0.008645 | $0.008800 | $0.007000 |
| 2017-12-08 | $0.008645 | $0.0099990 | $0.0111500 | $0.007452 |
| 2017-12-09 | $0.0099990 | $0.007898 | $0.0165000 | $0.007163 |
| 2017-12-10 | $0.007898 | $0.008545 | $0.009772 | $0.007170 |
| 2017-12-11 | $0.008545 | $0.008359 | $0.0230000 | $0.007509 |
| 2017-12-12 | $0.008359 | $0.008702 | $0.0154500 | $0.007700 |
| 2017-12-13 | $0.008702 | $0.0180000 | $0.0199900 | $0.008611 |
| 2017-12-14 | $0.0180000 | $0.0241200 | $0.0297000 | $0.0120000 |
| 2017-12-15 | $0.0241200 | $0.0212000 | $0.0395500 | $0.0138000 |
| 2017-12-16 | $0.0212000 | $0.0405000 | $0.0500000 | $0.0189000 |
| 2017-12-17 | $0.0405000 | $0.0620 | $0.1400000 | $0.0397500 |
| 2017-12-18 | $0.0556 | $0.0588 | $0.0641 | $0.0471700 |
| 2017-12-19 | $0.0588 | $0.0810 | $0.0882 | $0.0511 |
| 2017-12-20 | $0.0810 | $0.1400000 | $0.1599000 | $0.0550 |
| 2017-12-21 | $0.1400000 | $0.1266000 | $0.1630000 | $0.1020000 |
| 2017-12-22 | $0.1350000 | $0.1230000 | $0.1500000 | $0.0650 |
| 2017-12-23 | $0.1275000 | $0.2000000 | $0.3000000 | $0.1230000 |
| 2017-12-24 | $0.2080000 | $0.2451000 | $0.2700000 | $0.2000000 |
| 2017-12-25 | $0.2451000 | $0.1630000 | $0.2500000 | $0.1400000 |
| 2017-12-26 | $0.1630000 | $0.1980000 | $0.2100000 | $0.1400000 |
| 2017-12-27 | $0.1980000 | $0.1377000 | $0.2100000 | $0.1348000 |
| 2017-12-28 | $0.1377000 | $0.1612000 | $0.1900000 | $0.1140000 |
| 2017-12-29 | $0.1612000 | $0.1614000 | $0.1800000 | $0.1360000 |
| 2017-12-30 | $0.1614000 | $0.1370000 | $0.1650000 | $0.1238000 |
| 2017-12-31 | $0.1370000 | $0.2156000 | $0.2350000 | $0.1366000 |
| 2018-01-01 | $0.2163000 | $0.1533000 | $0.2276000 | $0.1370000 |
| 2018-01-02 | $0.1564000 | $0.1437000 | $0.1650000 | $0.1361000 |
| 2018-01-03 | $0.1437000 | $0.1468000 | $0.1617000 | $0.1315000 |
| 2018-01-04 | $0.1468000 | $0.1583000 | $0.2042000 | $0.1367000 |
| 2018-01-05 | $0.1583000 | $0.1819000 | $0.1997000 | $0.1500000 |
| 2018-01-06 | $0.1819000 | $0.1733000 | $0.1896000 | $0.1631000 |
| 2018-01-07 | $0.1735000 | $0.1805000 | $0.1912000 | $0.1674000 |
| 2018-01-08 | $0.1805000 | $0.1780000 | $0.2088000 | $0.1383000 |
| 2018-01-09 | $0.1780000 | $0.1954000 | $0.2491000 | $0.1718000 |
| 2018-01-10 | $0.1932000 | $0.1668000 | $0.1950000 | $0.1517000 |
| 2018-01-11 | $0.1668000 | $0.1442000 | $0.1735000 | $0.1269000 |
| 2018-01-12 | $0.1431000 | $0.1579000 | $0.1712000 | $0.1331000 |
| 2018-01-13 | $0.1579000 | $0.1547000 | $0.1627000 | $0.1501000 |
| 2018-01-14 | $0.1547000 | $0.1379000 | $0.1556000 | $0.1300000 |
| 2018-01-15 | $0.1379000 | $0.1163000 | $0.1445000 | $0.1149000 |
| 2018-01-16 | $0.1152000 | $0.0820 | $0.1226000 | $0.0568 |
| 2018-01-17 | $0.0820 | $0.0900 | $0.1011000 | $0.0588 |
| 2018-01-18 | $0.0903 | $0.1118000 | $0.1443000 | $0.0872 |
| 2018-01-19 | $0.1118000 | $0.1059000 | $0.1212000 | $0.0987 |
| 2018-01-20 | $0.1059000 | $0.1094000 | $0.1130000 | $0.1030000 |
| 2018-01-21 | $0.1095000 | $0.1040000 | $0.1321000 | $0.0975 |
| 2018-01-22 | $0.1045000 | $0.0950 | $0.1080000 | $0.0836 |
| 2018-01-23 | $0.0945 | $0.0922 | $0.1000000 | $0.0826 |
| 2018-01-24 | $0.0922 | $0.0947 | $0.0990 | $0.0911 |
| 2018-01-25 | $0.0947 | $0.0905 | $0.0980 | $0.0888 |
| 2018-01-26 | $0.0905 | $0.0875 | $0.0949 | $0.0788 |
| 2018-01-27 | $0.0870 | $0.0952 | $0.0972 | $0.0854 |
| 2018-01-28 | $0.0952 | $0.0940 | $0.0967 | $0.0918 |
| 2018-01-29 | $0.0940 | $0.0862 | $0.0948 | $0.0850 |
| 2018-01-30 | $0.0862 | $0.0695 | $0.0862 | $0.0673 |
| 2018-01-31 | $0.0695 | $0.0705 | $0.0718 | $0.0637 |
| 2018-02-01 | $0.0710 | $0.0588 | $0.0750 | $0.0550 |
| 2018-02-02 | $0.0588 | $0.0540 | $0.0591 | $0.0400000 |
| 2018-02-03 | $0.0540 | $0.0647 | $0.0691 | $0.0490400 |
| 2018-02-04 | $0.0647 | $0.0536 | $0.0667 | $0.0502 |
| 2018-02-05 | $0.0536 | $0.0419000 | $0.0553 | $0.0382400 |
| 2018-02-06 | $0.0429900 | $0.0513 | $0.0533 | $0.0338200 |
| 2018-02-07 | $0.0513 | $0.0476200 | $0.0580 | $0.0443100 |
| 2018-02-08 | $0.0476200 | $0.0520 | $0.0551 | $0.0475400 |
| 2018-02-09 | $0.0521 | $0.0583 | $0.0589 | $0.0483800 |
| 2018-02-10 | $0.0583 | $0.0565 | $0.0650 | $0.0529 |
| 2018-02-11 | $0.0565 | $0.0508 | $0.0565 | $0.0480400 |
| 2018-02-12 | $0.0508 | $0.0560 | $0.0574 | $0.0508 |
| 2018-02-13 | $0.0560 | $0.0535 | $0.0566 | $0.0510 |
| 2018-02-14 | $0.0535 | $0.0593 | $0.0598 | $0.0530 |
| 2018-02-15 | $0.0593 | $0.0591 | $0.0600 | $0.0551 |
| 2018-02-16 | $0.0591 | $0.0684 | $0.0708 | $0.0590 |
| 2018-02-17 | $0.0684 | $0.0886 | $0.0931 | $0.0669 |
| 2018-02-18 | $0.0898 | $0.0753 | $0.0901 | $0.0737 |
| 2018-02-19 | $0.0753 | $0.0826 | $0.0856 | $0.0751 |
| 2018-02-20 | $0.0826 | $0.0695 | $0.0839 | $0.0689 |
| 2018-02-21 | $0.0700 | $0.0652 | $0.0738 | $0.0627 |
| 2018-02-22 | $0.0652 | $0.0587 | $0.0696 | $0.0573 |
| 2018-02-23 | $0.0587 | $0.0622 | $0.0659 | $0.0558 |
| 2018-02-24 | $0.0622 | $0.0570 | $0.0642 | $0.0555 |
| 2018-02-25 | $0.0570 | $0.0588 | $0.0609 | $0.0555 |
| 2018-02-26 | $0.0588 | $0.0610 | $0.0630 | $0.0560 |
| 2018-02-27 | $0.0610 | $0.0601 | $0.0624 | $0.0580 |
| 2018-02-28 | $0.0601 | $0.0533 | $0.0622 | $0.0533 |
| 2018-03-01 | $0.0533 | $0.0587 | $0.0661 | $0.0527 |
| 2018-03-02 | $0.0587 | $0.0600 | $0.0661 | $0.0584 |
| 2018-03-03 | $0.0600 | $0.0564 | $0.0606 | $0.0556 |
| 2018-03-04 | $0.0564 | $0.0570 | $0.0577 | $0.0542 |
| 2018-03-05 | $0.0570 | $0.0550 | $0.0599 | $0.0549 |
| 2018-03-06 | $0.0550 | $0.0492200 | $0.0550 | $0.0487900 |
| 2018-03-07 | $0.0492200 | $0.0436200 | $0.0518 | $0.0392300 |
| 2018-03-08 | $0.0436000 | $0.0387600 | $0.0439600 | $0.0382900 |
| 2018-03-09 | $0.0387600 | $0.0395000 | $0.0398700 | $0.0323200 |
| 2018-03-10 | $0.0395000 | $0.0360900 | $0.0426300 | $0.0351700 |
| 2018-03-11 | $0.0360900 | $0.0390000 | $0.0398400 | $0.0340200 |
| 2018-03-12 | $0.0390000 | $0.0371300 | $0.0407900 | $0.0358300 |
| 2018-03-13 | $0.0371700 | $0.0361000 | $0.0386300 | $0.0355400 |
| 2018-03-14 | $0.0361000 | $0.0312800 | $0.0377400 | $0.0299600 |
| 2018-03-15 | $0.0312800 | $0.0315000 | $0.0318200 | $0.0275500 |
| 2018-03-16 | $0.0315000 | $0.0330200 | $0.0350000 | $0.0296600 |
| 2018-03-17 | $0.0330200 | $0.0285100 | $0.0330600 | $0.0280400 |
| 2018-03-18 | $0.0285000 | $0.0295600 | $0.0309700 | $0.0235600 |
| 2018-03-19 | $0.0295600 | $0.0316300 | $0.0318900 | $0.0285500 |
| 2018-03-20 | $0.0316300 | $0.0346900 | $0.0356300 | $0.0298600 |
| 2018-03-21 | $0.0345400 | $0.0335000 | $0.0371200 | $0.0324200 |
| 2018-03-22 | $0.0335000 | $0.0390300 | $0.0412700 | $0.0302500 |
| 2018-03-23 | $0.0390200 | $0.0391100 | $0.0399300 | $0.0341700 |
| 2018-03-24 | $0.0391100 | $0.0443000 | $0.0488100 | $0.0386400 |
| 2018-03-25 | $0.0443000 | $0.0412400 | $0.0450300 | $0.0393000 |
| 2018-03-26 | $0.0412400 | $0.0446000 | $0.0469000 | $0.0345600 |
| 2018-03-27 | $0.0441000 | $0.0401500 | $0.0561 | $0.0400300 |
| 2018-03-28 | $0.0401500 | $0.0415500 | $0.0439800 | $0.0394600 |
| 2018-03-29 | $0.0415500 | $0.0370000 | $0.0425200 | $0.0364000 |
| 2018-03-30 | $0.0370000 | $0.0356200 | $0.0381500 | $0.0338700 |
| 2018-03-31 | $0.0356100 | $0.0382500 | $0.0408400 | $0.0356100 |
| 2018-04-01 | $0.0382500 | $0.0439400 | $0.0465400 | $0.0377800 |
| 2018-04-02 | $0.0439400 | $0.0482200 | $0.0484800 | $0.0424100 |
| 2018-04-03 | $0.0482200 | $0.0717 | $0.0777 | $0.0480500 |
| 2018-04-04 | $0.0717 | $0.0574 | $0.0725 | $0.0563 |
| 2018-04-05 | $0.0574 | $0.0550 | $0.0649 | $0.0491500 |
| 2018-04-06 | $0.0550 | $0.0587 | $0.0601 | $0.0521 |
| 2018-04-07 | $0.0587 | $0.0643 | $0.0683 | $0.0583 |
| 2018-04-08 | $0.0643 | $0.0681 | $0.0692 | $0.0620 |
| 2018-04-09 | $0.0681 | $0.0784 | $0.0784 | $0.0664 |
| 2018-04-10 | $0.0784 | $0.0841 | $0.0916 | $0.0751 |
| 2018-04-11 | $0.0841 | $0.0840 | $0.0871 | $0.0792 |
| 2018-04-12 | $0.0840 | $0.0904 | $0.0950 | $0.0806 |
| 2018-04-13 | $0.0904 | $0.0912 | $0.1012000 | $0.0882 |
| 2018-04-14 | $0.0903 | $0.0873 | $0.0977 | $0.0822 |
| 2018-04-15 | $0.0880 | $0.0909 | $0.0943 | $0.0858 |
| 2018-04-16 | $0.0909 | $0.0944 | $0.0976 | $0.0782 |
| 2018-04-17 | $0.0938 | $0.0737 | $0.1182000 | $0.0686 |
| 2018-04-18 | $0.0733 | $0.0655 | $0.0793 | $0.0640 |
| 2018-04-19 | $0.0654 | $0.0734 | $0.0775 | $0.0607 |
| 2018-04-20 | $0.0734 | $0.0697 | $0.0742 | $0.0672 |
| 2018-04-21 | $0.0697 | $0.0686 | $0.0730 | $0.0651 |
| 2018-04-22 | $0.0686 | $0.0690 | $0.0732 | $0.0670 |
| 2018-04-23 | $0.0690 | $0.0690 | $0.0708 | $0.0681 |
| 2018-04-24 | $0.0690 | $0.0680 | $0.0700 | $0.0671 |
| 2018-04-25 | $0.0680 | $0.0618 | $0.0690 | $0.0594 |
| 2018-04-26 | $0.0618 | $0.0707 | $0.0713 | $0.0604 |
| 2018-04-27 | $0.0707 | $0.0680 | $0.0750 | $0.0676 |
| 2018-04-28 | $0.0676 | $0.0722 | $0.0732 | $0.0676 |
| 2018-04-29 | $0.0725 | $0.0703 | $0.0732 | $0.0675 |
| 2018-04-30 | $0.0703 | $0.0771 | $0.0820 | $0.0665 |
| 2018-05-01 | $0.0773 | $0.0792 | $0.0850 | $0.0700 |
| 2018-05-02 | $0.0795 | $0.0803 | $0.0839 | $0.0779 |
| 2018-05-03 | $0.0803 | $0.0796 | $0.0863 | $0.0772 |
| 2018-05-04 | $0.0796 | $0.0795 | $0.0814 | $0.0762 |
| 2018-05-05 | $0.0795 | $0.0795 | $0.0823 | $0.0790 |
| 2018-05-06 | $0.0795 | $0.0757 | $0.0803 | $0.0726 |
| 2018-05-07 | $0.0757 | $0.0759 | $0.0766 | $0.0703 |
| 2018-05-08 | $0.0759 | $0.0747 | $0.0783 | $0.0713 |
| 2018-05-09 | $0.0747 | $0.0762 | $0.0780 | $0.0684 |
| 2018-05-10 | $0.0765 | $0.0690 | $0.0766 | $0.0690 |
| 2018-05-11 | $0.0690 | $0.0580 | $0.0696 | $0.0568 |
| 2018-05-12 | $0.0580 | $0.0588 | $0.0616 | $0.0534 |
| 2018-05-13 | $0.0588 | $0.0620 | $0.0629 | $0.0567 |
| 2018-05-14 | $0.0620 | $0.0600 | $0.0622 | $0.0563 |
| 2018-05-15 | $0.0600 | $0.0563 | $0.0612 | $0.0557 |
| 2018-05-16 | $0.0563 | $0.0560 | $0.0569 | $0.0526 |
| 2018-05-17 | $0.0560 | $0.0517 | $0.0575 | $0.0510 |
| 2018-05-18 | $0.0517 | $0.0535 | $0.0543 | $0.0499900 |
| 2018-05-19 | $0.0535 | $0.0529 | $0.0542 | $0.0522 |
| 2018-05-20 | $0.0529 | $0.0571 | $0.0575 | $0.0525 |
| 2018-05-21 | $0.0571 | $0.0539 | $0.0573 | $0.0528 |
| 2018-05-22 | $0.0539 | $0.0467900 | $0.0542 | $0.0464500 |
| 2018-05-23 | $0.0467900 | $0.0407600 | $0.0473300 | $0.0400300 |
| 2018-05-24 | $0.0408600 | $0.0438800 | $0.0447900 | $0.0388300 |
| 2018-05-25 | $0.0438800 | $0.0413700 | $0.0445400 | $0.0403400 |
| 2018-05-26 | $0.0413700 | $0.0398100 | $0.0424100 | $0.0398100 |
| 2018-05-27 | $0.0398100 | $0.0400600 | $0.0408100 | $0.0390400 |
| 2018-05-28 | $0.0400600 | $0.0351400 | $0.0423100 | $0.0342900 |
| 2018-05-29 | $0.0351400 | $0.0384000 | $0.0405800 | $0.0348100 |
| 2018-05-30 | $0.0384000 | $0.0379800 | $0.0404100 | $0.0365400 |
| 2018-05-31 | $0.0379800 | $0.0388500 | $0.0401900 | $0.0373000 |
| 2018-06-01 | $0.0393800 | $0.0385000 | $0.0399200 | $0.0378700 |
| 2018-06-02 | $0.0385000 | $0.0406700 | $0.0417700 | $0.0382000 |
| 2018-06-03 | $0.0406800 | $0.0423900 | $0.0437200 | $0.0406800 |
| 2018-06-04 | $0.0423900 | $0.0394000 | $0.0428900 | $0.0386600 |
| 2018-06-05 | $0.0394000 | $0.0396200 | $0.0404400 | $0.0372600 |
| 2018-06-06 | $0.0396200 | $0.0387700 | $0.0399900 | $0.0375400 |
| 2018-06-07 | $0.0387700 | $0.0380300 | $0.0396900 | $0.0379300 |
| 2018-06-08 | $0.0380300 | $0.0389600 | $0.0395300 | $0.0371100 |
| 2018-06-09 | $0.0389600 | $0.0368300 | $0.0393600 | $0.0366800 |
| 2018-06-10 | $0.0366800 | $0.0314400 | $0.0375500 | $0.0304800 |
| 2018-06-11 | $0.0314400 | $0.0324600 | $0.0326700 | $0.0302900 |
| 2018-06-12 | $0.0324600 | $0.0274100 | $0.0324600 | $0.0271300 |
| 2018-06-13 | $0.0278800 | $0.0271900 | $0.0283700 | $0.0251000 |
| 2018-06-14 | $0.0271900 | $0.0301200 | $0.0311300 | $0.0270000 |
| 2018-06-15 | $0.0301200 | $0.0279700 | $0.0302500 | $0.0279700 |
| 2018-06-16 | $0.0279700 | $0.0280000 | $0.0285400 | $0.0271800 |
| 2018-06-17 | $0.0280000 | $0.0278200 | $0.0284800 | $0.0275000 |
| 2018-06-18 | $0.0278200 | $0.0290500 | $0.0297900 | $0.0268200 |
| 2018-06-19 | $0.0290500 | $0.0298400 | $0.0307000 | $0.0284100 |
| 2018-06-20 | $0.0299600 | $0.0292100 | $0.0299600 | $0.0281000 |
| 2018-06-21 | $0.0292100 | $0.0280700 | $0.0296800 | $0.0273000 |
| 2018-06-22 | $0.0280700 | $0.0243700 | $0.0281500 | $0.0235600 |
| 2018-06-23 | $0.0243700 | $0.0241900 | $0.0253100 | $0.0238000 |
| 2018-06-24 | $0.0241900 | $0.0235100 | $0.0241900 | $0.0208800 |
| 2018-06-25 | $0.0235100 | $0.0239500 | $0.0248600 | $0.0227900 |
| 2018-06-26 | $0.0239700 | $0.0223700 | $0.0239700 | $0.0223600 |
| 2018-06-27 | $0.0223800 | $0.0228000 | $0.0229800 | $0.0218200 |
| 2018-06-28 | $0.0228000 | $0.0211000 | $0.0230000 | $0.0210300 |
| 2018-06-29 | $0.0211000 | $0.0226500 | $0.0228600 | $0.0205100 |
| 2018-06-30 | $0.0226500 | $0.0235200 | $0.0243300 | $0.0221400 |
| 2018-07-01 | $0.0235200 | $0.0255000 | $0.0260900 | $0.0225700 |
| 2018-07-02 | $0.0255000 | $0.0271500 | $0.0282800 | $0.0244900 |
| 2018-07-03 | $0.0271500 | $0.0259100 | $0.0282400 | $0.0254700 |
| 2018-07-04 | $0.0258800 | $0.0262000 | $0.0274000 | $0.0248700 |
| 2018-07-05 | $0.0262000 | $0.0245000 | $0.0269500 | $0.0240900 |
| 2018-07-06 | $0.0245000 | $0.0243000 | $0.0249000 | $0.0234100 |
| 2018-07-07 | $0.0243000 | $0.0261800 | $0.0263500 | $0.0241300 |
| 2018-07-08 | $0.0261800 | $0.0257000 | $0.0266300 | $0.0256100 |
| 2018-07-09 | $0.0257000 | $0.0243100 | $0.0259500 | $0.0243100 |
| 2018-07-10 | $0.0243100 | $0.0214100 | $0.0247300 | $0.0214100 |
| 2018-07-11 | $0.0214100 | $0.0221400 | $0.0226400 | $0.0213700 |
| 2018-07-12 | $0.0221400 | $0.0213000 | $0.0221400 | $0.0210000 |
| 2018-07-13 | $0.0213100 | $0.0216600 | $0.0225500 | $0.0213100 |
| 2018-07-14 | $0.0216600 | $0.0220300 | $0.0222600 | $0.0214400 |
| 2018-07-15 | $0.0220300 | $0.0230200 | $0.0233600 | $0.0220300 |
| 2018-07-16 | $0.0230200 | $0.0250400 | $0.0250400 | $0.0225600 |
| 2018-07-17 | $0.0250400 | $0.0264300 | $0.0266200 | $0.0240100 |
| 2018-07-18 | $0.0264300 | $0.0261900 | $0.0280000 | $0.0256100 |
| 2018-07-19 | $0.0261900 | $0.0247600 | $0.0262700 | $0.0247600 |
| 2018-07-20 | $0.0247600 | $0.0225800 | $0.0247600 | $0.0221900 |
| 2018-07-21 | $0.0225800 | $0.0237700 | $0.0237700 | $0.0222300 |
| 2018-07-22 | $0.0237700 | $0.0225200 | $0.0239100 | $0.0225200 |
| 2018-07-23 | $0.0225200 | $0.0225500 | $0.0236700 | $0.0225000 |
| 2018-07-24 | $0.0225500 | $0.0240300 | $0.0243700 | $0.0221000 |
| 2018-07-25 | $0.0240300 | $0.0244100 | $0.0256700 | $0.0240300 |
| 2018-07-26 | $0.0244100 | $0.0228800 | $0.0255600 | $0.0225000 |
| 2018-07-27 | $0.0228800 | $0.0240000 | $0.0243700 | $0.0225000 |
| 2018-07-28 | $0.0240000 | $0.0233700 | $0.0241500 | $0.0233500 |
| 2018-07-29 | $0.0233700 | $0.0239800 | $0.0239800 | $0.0230000 |
| 2018-07-30 | $0.0239800 | $0.0242600 | $0.0249000 | $0.0223300 |
| 2018-07-31 | $0.0242600 | $0.0244000 | $0.0266900 | $0.0230100 |
| 2018-08-01 | $0.0244000 | $0.0230000 | $0.0245900 | $0.0224400 |
| 2018-08-02 | $0.0230000 | $0.0209600 | $0.0230000 | $0.0206300 |
| 2018-08-03 | $0.0209600 | $0.0207800 | $0.0209600 | $0.0189700 |
| 2018-08-04 | $0.0196100 | $0.0183700 | $0.0200300 | $0.0181600 |
| 2018-08-05 | $0.0183700 | $0.0189900 | $0.0195400 | $0.0183000 |
| 2018-08-06 | $0.0189900 | $0.0179000 | $0.0195400 | $0.0177800 |
| 2018-08-07 | $0.0179000 | $0.0172500 | $0.0190700 | $0.0172000 |
| 2018-08-08 | $0.0172500 | $0.0148500 | $0.0172500 | $0.0145400 |
| 2018-08-09 | $0.0148500 | $0.0157000 | $0.0165000 | $0.0146200 |
| 2018-08-10 | $0.0157000 | $0.0140000 | $0.0160200 | $0.0136700 |
| 2018-08-11 | $0.0140000 | $0.0132600 | $0.0169900 | $0.0125100 |
| 2018-08-12 | $0.0132600 | $0.0134000 | $0.0138700 | $0.0130600 |
| 2018-08-13 | $0.0134000 | $0.0117400 | $0.0150000 | $0.0116100 |
| 2018-08-14 | $0.0117400 | $0.0113400 | $0.0117400 | $0.0100000 |
| 2018-08-15 | $0.0113400 | $0.0115400 | $0.0123800 | $0.0112900 |
| 2018-08-16 | $0.0115400 | $0.0115500 | $0.0121500 | $0.0111400 |
| 2018-08-17 | $0.0115500 | $0.0152000 | $0.0154800 | $0.0115500 |
| 2018-08-18 | $0.0152000 | $0.0138800 | $0.0157400 | $0.0134100 |
| 2018-08-19 | $0.0138800 | $0.0142900 | $0.0146400 | $0.0133500 |
| 2018-08-20 | $0.0142900 | $0.0132200 | $0.0152000 | $0.0127300 |
| 2018-08-21 | $0.0132200 | $0.0132000 | $0.0138300 | $0.0128100 |
| 2018-08-22 | $0.0132000 | $0.0124700 | $0.0132000 | $0.0121900 |
| 2018-08-23 | $0.0124700 | $0.0126300 | $0.0127600 | $0.0121100 |
| 2018-08-24 | $0.0126300 | $0.0136900 | $0.0137100 | $0.0125400 |
| 2018-08-25 | $0.0136900 | $0.0137000 | $0.0138900 | $0.0132000 |
| 2018-08-26 | $0.0137000 | $0.0135400 | $0.0138200 | $0.0131500 |
| 2018-08-27 | $0.0135400 | $0.0143700 | $0.0143700 | $0.0133800 |
| 2018-08-28 | $0.0143700 | $0.0157500 | $0.0163000 | $0.0143700 |
| 2018-08-29 | $0.0157500 | $0.0146700 | $0.0158800 | $0.0145000 |
| 2018-08-30 | $0.0146700 | $0.0142100 | $0.0148000 | $0.0133100 |
| 2018-08-31 | $0.0142100 | $0.0145000 | $0.0145700 | $0.0138200 |
| 2018-09-01 | $0.0145000 | $0.0177500 | $0.0192500 | $0.0145000 |
| 2018-09-02 | $0.0177500 | $0.0187700 | $0.0201500 | $0.0171700 |
| 2018-09-03 | $0.0187700 | $0.0180600 | $0.0188900 | $0.0174000 |
| 2018-09-04 | $0.0180600 | $0.0182200 | $0.0198300 | $0.0180600 |
| 2018-09-05 | $0.0182200 | $0.0145700 | $0.0186200 | $0.0145700 |
| 2018-09-06 | $0.0145700 | $0.0147100 | $0.0150400 | $0.0132000 |
| 2018-09-07 | $0.0147100 | $0.0137400 | $0.0150000 | $0.0136900 |
| 2018-09-08 | $0.0137400 | $0.0128200 | $0.0144400 | $0.0127700 |
| 2018-09-09 | $0.0128200 | $0.0130000 | $0.0137600 | $0.0124600 |
| 2018-09-10 | $0.0130000 | $0.0126800 | $0.0134900 | $0.0126200 |
| 2018-09-11 | $0.0128500 | $0.0123400 | $0.0130600 | $0.0120000 |
| 2018-09-12 | $0.0123400 | $0.0127600 | $0.0129200 | $0.0113400 |
| 2018-09-13 | $0.0127600 | $0.0134500 | $0.0142400 | $0.0127600 |
| 2018-09-14 | $0.0134500 | $0.0132100 | $0.0136000 | $0.0128300 |
| 2018-09-15 | $0.0132100 | $0.0136800 | $0.0140000 | $0.0129400 |
| 2018-09-16 | $0.0136800 | $0.0137300 | $0.0137300 | $0.0128300 |
| 2018-09-17 | $0.0137300 | $0.0125100 | $0.0138300 | $0.0125000 |
| 2018-09-18 | $0.0125000 | $0.0133300 | $0.0134400 | $0.0124800 |
| 2018-09-19 | $0.0133300 | $0.0136200 | $0.0138200 | $0.0129500 |
| 2018-09-20 | $0.0136200 | $0.0147600 | $0.0151200 | $0.0135200 |
| 2018-09-21 | $0.0147600 | $0.0160000 | $0.0163000 | $0.0139400 |
| 2018-09-22 | $0.0160000 | $0.0150000 | $0.0162200 | $0.0145000 |
| 2018-09-23 | $0.0150000 | $0.0155700 | $0.0158800 | $0.0148300 |
| 2018-09-24 | $0.0155700 | $0.0146000 | $0.0157100 | $0.0138700 |
| 2018-09-25 | $0.0146000 | $0.0139000 | $0.0146000 | $0.0130800 |
| 2018-09-26 | $0.0139000 | $0.0139500 | $0.0143900 | $0.0136000 |
| 2018-09-27 | $0.0139500 | $0.0149100 | $0.0151600 | $0.0136700 |
| 2018-09-28 | $0.0149100 | $0.0143600 | $0.0151700 | $0.0139600 |
| 2018-09-29 | $0.0143600 | $0.0146700 | $0.0156100 | $0.0138500 |
| 2018-09-30 | $0.0146700 | $0.0151700 | $0.0156900 | $0.0145100 |
| 2018-10-01 | $0.0151700 | $0.0162900 | $0.0175400 | $0.0151700 |
| 2018-10-02 | $0.0162900 | $0.0153000 | $0.0165400 | $0.0151100 |
| 2018-10-03 | $0.0153000 | $0.0147000 | $0.0158500 | $0.0145400 |
| 2018-10-04 | $0.0147000 | $0.0154400 | $0.0158400 | $0.0147000 |
| 2018-10-05 | $0.0154400 | $0.0155500 | $0.0160300 | $0.0152200 |
| 2018-10-06 | $0.0155500 | $0.0154300 | $0.0159900 | $0.0154000 |
| 2018-10-07 | $0.0154300 | $0.0155000 | $0.0156500 | $0.0150000 |
| 2018-10-08 | $0.0155000 | $0.0161900 | $0.0167700 | $0.0155000 |
| 2018-10-09 | $0.0161900 | $0.0157800 | $0.0164000 | $0.0157200 |
| 2018-10-10 | $0.0157800 | $0.0166600 | $0.0168700 | $0.0153300 |
| 2018-10-11 | $0.0166600 | $0.0142000 | $0.0166600 | $0.0140000 |
| 2018-10-12 | $0.0142000 | $0.0144100 | $0.0152300 | $0.0137400 |
| 2018-10-13 | $0.0144100 | $0.0143000 | $0.0145600 | $0.0142400 |
| 2018-10-14 | $0.0143000 | $0.0141000 | $0.0145700 | $0.0141000 |
| 2018-10-15 | $0.0141000 | $0.0148200 | $0.0165000 | $0.0138800 |
| 2018-10-16 | $0.0148200 | $0.0146600 | $0.0150700 | $0.0142600 |
| 2018-10-17 | $0.0146600 | $0.0149900 | $0.0151000 | $0.0144700 |
| 2018-10-18 | $0.0149900 | $0.0143000 | $0.0150600 | $0.0140700 |
| 2018-10-19 | $0.0143000 | $0.0145700 | $0.0145700 | $0.0139700 |
| 2018-10-20 | $0.0145700 | $0.0145800 | $0.0145800 | $0.0142900 |
| 2018-10-21 | $0.0145800 | $0.0147000 | $0.0150000 | $0.0145800 |
| 2018-10-22 | $0.0147000 | $0.0144500 | $0.0147000 | $0.0142600 |
| 2018-10-23 | $0.0144500 | $0.0146800 | $0.0149200 | $0.0142200 |
| 2018-10-24 | $0.0146800 | $0.0148200 | $0.0155500 | $0.0145400 |
| 2018-10-25 | $0.0148200 | $0.0146600 | $0.0149300 | $0.0144600 |
| 2018-10-26 | $0.0146600 | $0.0148800 | $0.0149100 | $0.0143700 |
| 2018-10-27 | $0.0148800 | $0.0147700 | $0.0152600 | $0.0145000 |
| 2018-10-28 | $0.0147700 | $0.0148200 | $0.0149800 | $0.0146000 |
| 2018-10-29 | $0.0148200 | $0.0138100 | $0.0148800 | $0.0136600 |
| 2018-10-30 | $0.0138100 | $0.0136700 | $0.0138900 | $0.0136100 |
| 2018-10-31 | $0.0136700 | $0.0138800 | $0.0139100 | $0.0133400 |
| 2018-11-01 | $0.0138800 | $0.0138900 | $0.0140500 | $0.0136500 |
| 2018-11-02 | $0.0138900 | $0.0139500 | $0.0140300 | $0.0137500 |
| 2018-11-03 | $0.0139500 | $0.0139600 | $0.0142100 | $0.0138500 |
| 2018-11-04 | $0.0139600 | $0.0140800 | $0.0142000 | $0.0138400 |
| 2018-11-05 | $0.0140800 | $0.0135800 | $0.0141600 | $0.0135800 |
| 2018-11-06 | $0.0135800 | $0.0138800 | $0.0140500 | $0.0134800 |
| 2018-11-07 | $0.0138800 | $0.0138800 | $0.0142000 | $0.0138700 |
| 2018-11-08 | $0.0138800 | $0.0136900 | $0.0139100 | $0.0135700 |
| 2018-11-09 | $0.0136900 | $0.0132200 | $0.0136900 | $0.0132000 |
| 2018-11-10 | $0.0132200 | $0.0133700 | $0.0137500 | $0.0131400 |
| 2018-11-11 | $0.0133700 | $0.0131500 | $0.0133700 | $0.0128200 |
| 2018-11-12 | $0.0131500 | $0.0128600 | $0.0131500 | $0.0128000 |
| 2018-11-13 | $0.0128600 | $0.0125900 | $0.0128600 | $0.0125600 |
| 2018-11-14 | $0.0125900 | $0.0108800 | $0.0125900 | $0.009578 |
| 2018-11-15 | $0.0108800 | $0.0100600 | $0.0109600 | $0.008985 |
| 2018-11-16 | $0.0100600 | $0.009790 | $0.0102500 | $0.009600 |
| 2018-11-17 | $0.009790 | $0.009749 | $0.009876 | $0.009501 |
| 2018-11-18 | $0.009749 | $0.009725 | $0.0099520 | $0.009610 |
| 2018-11-19 | $0.009725 | $0.007923 | $0.009725 | $0.007500 |
| 2018-11-20 | $0.007923 | $0.007082 | $0.007980 | $0.006250 |
| 2018-11-21 | $0.007082 | $0.007355 | $0.007700 | $0.006622 |
| 2018-11-22 | $0.007355 | $0.007039 | $0.007529 | $0.006977 |
| 2018-11-23 | $0.007039 | $0.006560 | $0.007039 | $0.006370 |
| 2018-11-24 | $0.006560 | $0.005892 | $0.006746 | $0.005411 |
| 2018-11-25 | $0.005892 | $0.006043 | $0.006237 | $0.005239 |
| 2018-11-26 | $0.006043 | $0.005675 | $0.006181 | $0.005381 |
| 2018-11-27 | $0.005675 | $0.006218 | $0.006219 | $0.005408 |
| 2018-11-28 | $0.006218 | $0.008079 | $0.009368 | $0.006100 |
| 2018-11-29 | $0.008079 | $0.008475 | $0.0104700 | $0.007942 |
| 2018-11-30 | $0.008475 | $0.007450 | $0.008492 | $0.007070 |
| 2018-12-01 | $0.007450 | $0.008050 | $0.008952 | $0.005871 |
| 2018-12-02 | $0.008050 | $0.008160 | $0.008160 | $0.007481 |
| 2018-12-03 | $0.008160 | $0.007063 | $0.008160 | $0.007063 |
| 2018-12-04 | $0.007063 | $0.007112 | $0.007850 | $0.006833 |
| 2018-12-05 | $0.007112 | $0.006700 | $0.007166 | $0.006643 |
| 2018-12-06 | $0.006700 | $0.005700 | $0.006893 | $0.005677 |
| 2018-12-07 | $0.005700 | $0.006238 | $0.006580 | $0.005401 |
| 2018-12-08 | $0.006238 | $0.006254 | $0.006374 | $0.005810 |
| 2018-12-09 | $0.006254 | $0.006377 | $0.006650 | $0.006077 |
| 2018-12-10 | $0.006377 | $0.005811 | $0.006498 | $0.005810 |
| 2018-12-11 | $0.005811 | $0.005770 | $0.005985 | $0.005650 |
| 2018-12-12 | $0.005770 | $0.005998 | $0.006077 | $0.005664 |
| 2018-12-13 | $0.005998 | $0.005745 | $0.005998 | $0.005551 |
| 2018-12-14 | $0.005745 | $0.005826 | $0.005827 | $0.005551 |
| 2018-12-15 | $0.005826 | $0.005642 | $0.005826 | $0.005550 |
| 2018-12-16 | $0.005642 | $0.005810 | $0.005931 | $0.005642 |
| 2018-12-17 | $0.005810 | $0.006618 | $0.006668 | $0.005647 |
| 2018-12-18 | $0.006618 | $0.006700 | $0.006782 | $0.006152 |
| 2018-12-19 | $0.006700 | $0.007111 | $0.008024 | $0.006397 |
| 2018-12-20 | $0.007111 | $0.008393 | $0.008915 | $0.007000 |
| 2018-12-21 | $0.008393 | $0.007807 | $0.008734 | $0.007800 |
| 2018-12-22 | $0.007807 | $0.008096 | $0.008372 | $0.007700 |
| 2018-12-23 | $0.008096 | $0.008224 | $0.008595 | $0.008096 |
| 2018-12-24 | $0.008224 | $0.008420 | $0.009198 | $0.008224 |
| 2018-12-25 | $0.008420 | $0.007646 | $0.008420 | $0.007463 |
| 2018-12-26 | $0.007646 | $0.007565 | $0.007900 | $0.007455 |
| 2018-12-27 | $0.007565 | $0.006800 | $0.007607 | $0.006783 |
| 2018-12-28 | $0.006800 | $0.007760 | $0.007910 | $0.006800 |
| 2018-12-29 | $0.007760 | $0.007345 | $0.007760 | $0.007343 |
| 2018-12-30 | $0.007345 | $0.007351 | $0.007550 | $0.007200 |
| 2018-12-31 | $0.007351 | $0.006902 | $0.007469 | $0.006902 |
| 2019-01-01 | $0.006902 | $0.007182 | $0.007221 | $0.006902 |
| 2019-01-02 | $0.007182 | $0.007536 | $0.007547 | $0.007182 |
| 2019-01-03 | $0.007536 | $0.007061 | $0.007536 | $0.007061 |
| 2019-01-04 | $0.007061 | $0.007100 | $0.007263 | $0.006912 |
| 2019-01-05 | $0.007100 | $0.007142 | $0.007445 | $0.007028 |
| 2019-01-06 | $0.007142 | $0.007470 | $0.007697 | $0.007128 |
| 2019-01-07 | $0.007470 | $0.007383 | $0.007654 | $0.007300 |
| 2019-01-08 | $0.007383 | $0.007318 | $0.007549 | $0.007200 |
| 2019-01-09 | $0.007318 | $0.007154 | $0.007698 | $0.007075 |
| 2019-01-10 | $0.007154 | $0.007969 | $0.008383 | $0.006260 |
| 2019-01-11 | $0.007969 | $0.007174 | $0.008508 | $0.007164 |
| 2019-01-12 | $0.007174 | $0.006905 | $0.007591 | $0.006905 |
| 2019-01-13 | $0.006905 | $0.006500 | $0.007025 | $0.006500 |
| 2019-01-14 | $0.006500 | $0.007199 | $0.007230 | $0.006500 |
| 2019-01-15 | $0.007199 | $0.006868 | $0.007240 | $0.006734 |
| 2019-01-16 | $0.006868 | $0.006936 | $0.007120 | $0.006787 |
| 2019-01-17 | $0.006936 | $0.006945 | $0.006945 | $0.006725 |
| 2019-01-18 | $0.006945 | $0.006655 | $0.006945 | $0.006650 |
| 2019-01-19 | $0.006655 | $0.006982 | $0.007240 | $0.006655 |
| 2019-01-20 | $0.006982 | $0.006610 | $0.006982 | $0.006476 |
| 2019-01-21 | $0.006610 | $0.006558 | $0.006678 | $0.006454 |
| 2019-01-22 | $0.006558 | $0.006740 | $0.006823 | $0.006530 |
| 2019-01-23 | $0.006740 | $0.006672 | $0.007252 | $0.006672 |
| 2019-01-24 | $0.006672 | $0.006937 | $0.007000 | $0.006672 |
| 2019-01-25 | $0.006937 | $0.006773 | $0.006937 | $0.006700 |
| 2019-01-26 | $0.006773 | $0.006677 | $0.006965 | $0.006616 |
| 2019-01-27 | $0.006677 | $0.006476 | $0.006677 | $0.006470 |
| 2019-01-28 | $0.006476 | $0.006057 | $0.006476 | $0.005993 |
| 2019-01-29 | $0.006057 | $0.006100 | $0.006186 | $0.005990 |
| 2019-01-30 | $0.006100 | $0.006300 | $0.006328 | $0.006096 |
| 2019-01-31 | $0.006300 | $0.005960 | $0.006374 | $0.005952 |
| 2019-02-01 | $0.005960 | $0.005999 | $0.005999 | $0.005900 |
| 2019-02-02 | $0.005999 | $0.006196 | $0.006196 | $0.005944 |
| 2019-02-03 | $0.006196 | $0.005878 | $0.006196 | $0.005777 |
| 2019-02-04 | $0.005878 | $0.005846 | $0.005925 | $0.005805 |
| 2019-02-05 | $0.005846 | $0.005938 | $0.005938 | $0.005805 |
| 2019-02-06 | $0.005938 | $0.005660 | $0.005938 | $0.005575 |
| 2019-02-07 | $0.005660 | $0.005788 | $0.005895 | $0.005660 |
| 2019-02-08 | $0.005788 | $0.006099 | $0.006271 | $0.005702 |
| 2019-02-09 | $0.006099 | $0.006351 | $0.006422 | $0.006099 |
| 2019-02-10 | $0.006351 | $0.006187 | $0.006351 | $0.006099 |
| 2019-02-11 | $0.006187 | $0.006035 | $0.006248 | $0.006033 |
| 2019-02-12 | $0.006035 | $0.006150 | $0.006150 | $0.006000 |
| 2019-02-13 | $0.006150 | $0.005982 | $0.006150 | $0.005982 |
| 2019-02-14 | $0.005982 | $0.005958 | $0.006096 | $0.005958 |
| 2019-02-15 | $0.005958 | $0.006124 | $0.006124 | $0.005958 |
| 2019-02-16 | $0.006124 | $0.006000 | $0.006181 | $0.005991 |
| 2019-02-17 | $0.006000 | $0.006094 | $0.006339 | $0.006000 |
| 2019-02-18 | $0.006094 | $0.006300 | $0.006500 | $0.006010 |
| 2019-02-19 | $0.006300 | $0.006550 | $0.006725 | $0.006300 |
| 2019-02-20 | $0.006550 | $0.006635 | $0.006635 | $0.006379 |
| 2019-02-21 | $0.006635 | $0.006326 | $0.006635 | $0.006326 |
| 2019-02-22 | $0.006326 | $0.006534 | $0.006699 | $0.006326 |
| 2019-02-23 | $0.006534 | $0.006812 | $0.006850 | $0.006534 |
| 2019-02-24 | $0.006812 | $0.006004 | $0.006903 | $0.006004 |
| 2019-02-25 | $0.006004 | $0.006070 | $0.006200 | $0.005917 |
| 2019-02-26 | $0.006070 | $0.006250 | $0.006400 | $0.005713 |
| 2019-02-27 | $0.006250 | $0.006070 | $0.006833 | $0.005774 |
| 2019-02-28 | $0.006070 | $0.006241 | $0.006241 | $0.006038 |
| 2019-03-01 | $0.006241 | $0.006286 | $0.006314 | $0.005998 |
| 2019-03-02 | $0.006286 | $0.006001 | $0.006286 | $0.006001 |
| 2019-03-03 | $0.006001 | $0.007054 | $0.007394 | $0.005982 |
| 2019-03-04 | $0.007054 | $0.006365 | $0.007054 | $0.006130 |
| 2019-03-05 | $0.006365 | $0.006321 | $0.006440 | $0.006098 |
| 2019-03-06 | $0.006321 | $0.006200 | $0.006334 | $0.006109 |
| 2019-03-07 | $0.006200 | $0.006249 | $0.006300 | $0.006130 |
| 2019-03-08 | $0.006249 | $0.006868 | $0.007102 | $0.006249 |
| 2019-03-09 | $0.006868 | $0.006707 | $0.006873 | $0.006314 |
| 2019-03-10 | $0.006707 | $0.006487 | $0.006840 | $0.006450 |
| 2019-03-11 | $0.006487 | $0.006311 | $0.006615 | $0.006311 |
| 2019-03-12 | $0.006311 | $0.006986 | $0.007007 | $0.006200 |
| 2019-03-13 | $0.006986 | $0.006575 | $0.006986 | $0.006497 |
| 2019-03-14 | $0.006575 | $0.007059 | $0.007132 | $0.006575 |
| 2019-03-15 | $0.007059 | $0.007269 | $0.007699 | $0.006949 |
| 2019-03-16 | $0.007269 | $0.007165 | $0.007620 | $0.007072 |
| 2019-03-17 | $0.007165 | $0.007114 | $0.007321 | $0.006000 |
| 2019-03-18 | $0.007114 | $0.006888 | $0.007114 | $0.006843 |
| 2019-03-19 | $0.006888 | $0.007010 | $0.007010 | $0.006888 |
| 2019-03-20 | $0.007010 | $0.006859 | $0.007175 | $0.006847 |
| 2019-03-21 | $0.006859 | $0.007288 | $0.007334 | $0.006513 |
| 2019-03-22 | $0.007288 | $0.007096 | $0.007288 | $0.006715 |
| 2019-03-23 | $0.007096 | $0.007028 | $0.007193 | $0.006905 |
| 2019-03-24 | $0.007028 | $0.007158 | $0.007173 | $0.006880 |
| 2019-03-25 | $0.007158 | $0.006502 | $0.007158 | $0.006500 |
| 2019-03-26 | $0.006502 | $0.006646 | $0.006686 | $0.006502 |
| 2019-03-27 | $0.006646 | $0.007300 | $0.007300 | $0.006583 |
| 2019-03-28 | $0.007300 | $0.007200 | $0.007300 | $0.007079 |
| 2019-03-29 | $0.007200 | $0.007296 | $0.007296 | $0.007000 |
| 2019-03-30 | $0.007296 | $0.007200 | $0.007398 | $0.007143 |
| 2019-03-31 | $0.007200 | $0.007886 | $0.007887 | $0.007200 |
| 2019-04-01 | $0.007886 | $0.007460 | $0.007886 | $0.007460 |
| 2019-04-02 | $0.007460 | $0.008144 | $0.008478 | $0.007450 |
| 2019-04-03 | $0.008144 | $0.008311 | $0.009574 | $0.006547 |
| 2019-04-04 | $0.008311 | $0.008543 | $0.009279 | $0.008311 |
| 2019-04-05 | $0.008543 | $0.009277 | $0.009277 | $0.008543 |
| 2019-04-06 | $0.009277 | $0.008822 | $0.009337 | $0.008819 |
| 2019-04-07 | $0.008822 | $0.009850 | $0.009850 | $0.008822 |
| 2019-04-08 | $0.009850 | $0.0109400 | $0.0112000 | $0.009850 |
| 2019-04-09 | $0.0109400 | $0.0099240 | $0.0112700 | $0.009439 |
| 2019-04-10 | $0.0099240 | $0.0100200 | $0.0103300 | $0.009799 |
| 2019-04-11 | $0.0100200 | $0.009630 | $0.0100200 | $0.008467 |
| 2019-04-12 | $0.009630 | $0.008782 | $0.009630 | $0.008363 |
| 2019-04-13 | $0.008782 | $0.008331 | $0.009793 | $0.008306 |
| 2019-04-14 | $0.008331 | $0.009284 | $0.009650 | $0.007603 |
| 2019-04-15 | $0.009284 | $0.008399 | $0.009306 | $0.008390 |
| 2019-04-16 | $0.008399 | $0.008720 | $0.008720 | $0.008200 |
| 2019-04-17 | $0.008720 | $0.008578 | $0.008720 | $0.008497 |
| 2019-04-18 | $0.008578 | $0.008671 | $0.008766 | $0.008577 |
| 2019-04-19 | $0.008671 | $0.008570 | $0.008671 | $0.008450 |
| 2019-04-20 | $0.008570 | $0.008483 | $0.008640 | $0.008476 |
| 2019-04-21 | $0.008483 | $0.008309 | $0.008540 | $0.008137 |
| 2019-04-22 | $0.008309 | $0.008800 | $0.008800 | $0.008180 |
| 2019-04-23 | $0.008800 | $0.009070 | $0.009380 | $0.008540 |
| 2019-04-24 | $0.009070 | $0.008203 | $0.009070 | $0.007990 |
| 2019-04-25 | $0.008203 | $0.007749 | $0.008555 | $0.007500 |
| 2019-04-26 | $0.007749 | $0.007700 | $0.008110 | $0.007480 |
| 2019-04-27 | $0.007700 | $0.007883 | $0.008073 | $0.007699 |
| 2019-04-28 | $0.007883 | $0.007770 | $0.008151 | $0.007737 |
| 2019-04-29 | $0.007770 | $0.007380 | $0.008007 | $0.007380 |
| 2019-04-30 | $0.007380 | $0.007913 | $0.007982 | $0.007334 |
| 2019-05-01 | $0.007913 | $0.007893 | $0.007960 | $0.007635 |
| 2019-05-02 | $0.007893 | $0.007812 | $0.007966 | $0.007789 |
| 2019-05-03 | $0.007812 | $0.007764 | $0.008116 | $0.007436 |
| 2019-05-04 | $0.007764 | $0.007462 | $0.008133 | $0.007346 |
| 2019-05-05 | $0.007462 | $0.007542 | $0.007698 | $0.007300 |
| 2019-05-06 | $0.007542 | $0.007656 | $0.008000 | $0.007258 |
| 2019-05-07 | $0.007656 | $0.007111 | $0.007851 | $0.007043 |
| 2019-05-08 | $0.007111 | $0.007191 | $0.007347 | $0.006850 |
| 2019-05-09 | $0.007191 | $0.006488 | $0.007500 | $0.006368 |
| 2019-05-10 | $0.006488 | $0.007299 | $0.007529 | $0.006390 |
| 2019-05-11 | $0.007299 | $0.007485 | $0.007724 | $0.006950 |
| 2019-05-12 | $0.007485 | $0.007135 | $0.007710 | $0.006846 |
| 2019-05-13 | $0.007135 | $0.007301 | $0.007800 | $0.007135 |
| 2019-05-14 | $0.007301 | $0.007796 | $0.008000 | $0.007247 |
| 2019-05-15 | $0.007796 | $0.0103800 | $0.0103800 | $0.007761 |
| 2019-05-16 | $0.0103800 | $0.0112800 | $0.0122300 | $0.009616 |
| 2019-05-17 | $0.0112800 | $0.009705 | $0.0134900 | $0.008922 |
| 2019-05-18 | $0.009705 | $0.009182 | $0.009854 | $0.009036 |
| 2019-05-19 | $0.009182 | $0.0110300 | $0.0115700 | $0.009182 |
| 2019-05-20 | $0.0110300 | $0.0104800 | $0.0114300 | $0.0100000 |
| 2019-05-21 | $0.0104800 | $0.0107700 | $0.0110000 | $0.0103600 |
| 2019-05-22 | $0.0107700 | $0.0107200 | $0.0117800 | $0.0107000 |
| 2019-05-23 | $0.0107200 | $0.0112000 | $0.0113000 | $0.0103400 |
| 2019-05-24 | $0.0112000 | $0.0108900 | $0.0117300 | $0.0108000 |
| 2019-05-25 | $0.0108900 | $0.0110000 | $0.0116400 | $0.0108000 |
| 2019-05-26 | $0.0110000 | $0.0110600 | $0.0114800 | $0.0104100 |
| 2019-05-27 | $0.0110600 | $0.0113500 | $0.0114900 | $0.0107000 |
| 2019-05-28 | $0.0113500 | $0.0105700 | $0.0113500 | $0.0105300 |
| 2019-05-29 | $0.0105700 | $0.0103700 | $0.0108000 | $0.0100100 |
| 2019-05-30 | $0.0103700 | $0.009645 | $0.0110300 | $0.009095 |
| 2019-05-31 | $0.009645 | $0.009743 | $0.009855 | $0.009132 |
| 2019-06-01 | $0.009743 | $0.0100200 | $0.0103400 | $0.009743 |
| 2019-06-02 | $0.0100200 | $0.0100100 | $0.0103400 | $0.0100100 |
| 2019-06-03 | $0.0100100 | $0.009276 | $0.0101400 | $0.009042 |
| 2019-06-04 | $0.009276 | $0.008679 | $0.009276 | $0.008296 |
| 2019-06-05 | $0.008679 | $0.008576 | $0.008972 | $0.008480 |
| 2019-06-06 | $0.008576 | $0.008900 | $0.009119 | $0.008450 |
| 2019-06-07 | $0.008900 | $0.009400 | $0.009595 | $0.008900 |
| 2019-06-08 | $0.009400 | $0.008847 | $0.009420 | $0.008838 |
| 2019-06-09 | $0.008847 | $0.008660 | $0.009175 | $0.008350 |
| 2019-06-10 | $0.008660 | $0.009076 | $0.009387 | $0.008432 |
| 2019-06-11 | $0.009076 | $0.009080 | $0.009277 | $0.008769 |
| 2019-06-12 | $0.009080 | $0.009267 | $0.009267 | $0.008645 |
| 2019-06-13 | $0.009267 | $0.009400 | $0.009400 | $0.009058 |
| 2019-06-14 | $0.009400 | $0.009390 | $0.009400 | $0.008520 |
| 2019-06-15 | $0.009390 | $0.009000 | $0.009390 | $0.008717 |
| 2019-06-16 | $0.009000 | $0.008892 | $0.009590 | $0.008892 |
| 2019-06-17 | $0.008892 | $0.009498 | $0.009498 | $0.008892 |
| 2019-06-18 | $0.009498 | $0.008998 | $0.009498 | $0.008890 |
| 2019-06-19 | $0.008998 | $0.009338 | $0.009338 | $0.008925 |
| 2019-06-20 | $0.009338 | $0.008800 | $0.009463 | $0.008789 |
| 2019-06-21 | $0.008800 | $0.008689 | $0.009259 | $0.008689 |
| 2019-06-22 | $0.008689 | $0.009150 | $0.009488 | $0.008600 |
| 2019-06-23 | $0.009150 | $0.009345 | $0.0105200 | $0.009150 |
| 2019-06-24 | $0.009345 | $0.009395 | $0.0099200 | $0.009001 |
| 2019-06-25 | $0.009395 | $0.009348 | $0.009650 | $0.009000 |
| 2019-06-26 | $0.009348 | $0.008558 | $0.009890 | $0.008253 |
| 2019-06-27 | $0.008558 | $0.008253 | $0.009310 | $0.007555 |
| 2019-06-28 | $0.008253 | $0.008350 | $0.008437 | $0.007703 |
| 2019-06-29 | $0.008350 | $0.008549 | $0.008549 | $0.007535 |
| 2019-06-30 | $0.008549 | $0.007752 | $0.008716 | $0.007752 |
| 2019-07-01 | $0.007752 | $0.008111 | $0.008660 | $0.007650 |
| 2019-07-02 | $0.008111 | $0.007960 | $0.008130 | $0.007266 |
| 2019-07-03 | $0.007960 | $0.007959 | $0.007960 | $0.007462 |
| 2019-07-04 | $0.007959 | $0.007787 | $0.007960 | $0.007358 |
| 2019-07-05 | $0.007787 | $0.007350 | $0.007910 | $0.007350 |
| 2019-07-06 | $0.007350 | $0.007625 | $0.007890 | $0.007350 |
| 2019-07-07 | $0.007625 | $0.007989 | $0.008173 | $0.007570 |
| 2019-07-08 | $0.007989 | $0.008052 | $0.008280 | $0.007613 |
| 2019-07-09 | $0.008052 | $0.007233 | $0.008052 | $0.007230 |
| 2019-07-10 | $0.007233 | $0.007519 | $0.007590 | $0.006949 |
| 2019-07-11 | $0.007519 | $0.006500 | $0.007598 | $0.006500 |
| 2019-07-12 | $0.006500 | $0.006693 | $0.007200 | $0.006500 |
| 2019-07-13 | $0.006693 | $0.006868 | $0.007025 | $0.006395 |
| 2019-07-14 | $0.006868 | $0.006107 | $0.006868 | $0.005998 |
| 2019-07-15 | $0.006107 | $0.006385 | $0.006385 | $0.005640 |
| 2019-07-16 | $0.006385 | $0.005390 | $0.006385 | $0.005137 |
| 2019-07-17 | $0.005390 | $0.005704 | $0.005926 | $0.005147 |
| 2019-07-18 | $0.005704 | $0.006229 | $0.006229 | $0.005486 |
| 2019-07-19 | $0.006229 | $0.005922 | $0.006279 | $0.005719 |
| 2019-07-20 | $0.005922 | $0.006385 | $0.006385 | $0.005922 |
| 2019-07-21 | $0.006385 | $0.006289 | $0.006385 | $0.006000 |
| 2019-07-22 | $0.006289 | $0.006129 | $0.006384 | $0.005829 |
| 2019-07-23 | $0.006129 | $0.005731 | $0.006318 | $0.005642 |
| 2019-07-24 | $0.005731 | $0.005693 | $0.005936 | $0.005469 |
| 2019-07-25 | $0.005693 | $0.006332 | $0.006357 | $0.005693 |
| 2019-07-26 | $0.006332 | $0.006250 | $0.006385 | $0.005802 |
| 2019-07-27 | $0.006250 | $0.005900 | $0.006250 | $0.005871 |
| 2019-07-28 | $0.005900 | $0.005416 | $0.006010 | $0.005416 |
| 2019-07-29 | $0.005416 | $0.005810 | $0.005810 | $0.005416 |
| 2019-07-30 | $0.005810 | $0.005696 | $0.005894 | $0.005595 |
| 2019-07-31 | $0.005696 | $0.005895 | $0.005895 | $0.005696 |
| 2019-08-01 | $0.005895 | $0.005651 | $0.005895 | $0.005395 |
| 2019-08-02 | $0.005651 | $0.005341 | $0.005651 | $0.005341 |
| 2019-08-03 | $0.005341 | $0.005635 | $0.005704 | $0.005341 |
| 2019-08-04 | $0.005635 | $0.006061 | $0.006061 | $0.005351 |
| 2019-08-05 | $0.006061 | $0.005746 | $0.006152 | $0.005617 |
| 2019-08-06 | $0.005746 | $0.005792 | $0.005919 | $0.005297 |
| 2019-08-07 | $0.005792 | $0.005641 | $0.005792 | $0.005364 |
| 2019-08-08 | $0.005641 | $0.005308 | $0.005641 | $0.005151 |
| 2019-08-09 | $0.005308 | $0.0049170 | $0.005308 | $0.0047700 |
| 2019-08-10 | $0.0049170 | $0.0047740 | $0.005178 | $0.0047700 |
| 2019-08-11 | $0.0047740 | $0.005213 | $0.005213 | $0.0047690 |
| 2019-08-12 | $0.005213 | $0.005057 | $0.005213 | $0.0049720 |
| 2019-08-13 | $0.005057 | $0.0047500 | $0.005087 | $0.0047500 |
| 2019-08-14 | $0.0047500 | $0.0044900 | $0.0049240 | $0.0044540 |
| 2019-08-15 | $0.0044900 | $0.0043000 | $0.0045870 | $0.0040370 |
| 2019-08-16 | $0.0043000 | $0.0048010 | $0.0048930 | $0.0043000 |
| 2019-08-17 | $0.0048010 | $0.005290 | $0.005811 | $0.0046620 |
| 2019-08-18 | $0.005290 | $0.005498 | $0.005801 | $0.005106 |
| 2019-08-19 | $0.005498 | $0.005422 | $0.005587 | $0.005202 |
| 2019-08-20 | $0.005422 | $0.005339 | $0.005565 | $0.0049770 |
| 2019-08-21 | $0.005339 | $0.0049230 | $0.005339 | $0.0049230 |
| 2019-08-22 | $0.0049230 | $0.005448 | $0.005448 | $0.0047200 |
| 2019-08-23 | $0.005448 | $0.005097 | $0.005448 | $0.005097 |
| 2019-08-24 | $0.005097 | $0.005443 | $0.005643 | $0.005001 |
| 2019-08-25 | $0.005443 | $0.005580 | $0.005650 | $0.005255 |
| 2019-08-26 | $0.005580 | $0.005148 | $0.005580 | $0.005148 |
| 2019-08-27 | $0.005148 | $0.0049370 | $0.005294 | $0.0049320 |
| 2019-08-28 | $0.0049370 | $0.0046000 | $0.005159 | $0.0046000 |
| 2019-08-29 | $0.0046000 | $0.0045890 | $0.0046000 | $0.0043730 |
| 2019-08-30 | $0.0045890 | $0.0044000 | $0.0045890 | $0.0044000 |
| 2019-08-31 | $0.0044000 | $0.0045320 | $0.0046250 | $0.0044000 |
| 2019-09-01 | $0.0045320 | $0.0044410 | $0.0047160 | $0.0044410 |
| 2019-09-02 | $0.0044410 | $0.0043590 | $0.0046940 | $0.0043590 |
| 2019-09-03 | $0.0043590 | $0.0047590 | $0.0047920 | $0.0043590 |
| 2019-09-04 | $0.0047590 | $0.0044890 | $0.0047590 | $0.0043850 |
| 2019-09-05 | $0.0044890 | $0.0044000 | $0.0046740 | $0.0043210 |
| 2019-09-06 | $0.0044000 | $0.0043510 | $0.0045690 | $0.0041000 |
| 2019-09-07 | $0.0043510 | $0.0041480 | $0.0045290 | $0.0041000 |
| 2019-09-08 | $0.0041480 | $0.0043200 | $0.0043200 | $0.0041480 |
| 2019-09-09 | $0.0043200 | $0.0047000 | $0.0047000 | $0.0043070 |
| 2019-09-10 | $0.0047000 | $0.0047500 | $0.0047500 | $0.0047000 |
| 2019-09-11 | $0.0047500 | $0.0043070 | $0.0047500 | $0.0043070 |
| 2019-09-12 | $0.0043070 | $0.0042500 | $0.0045550 | $0.0042500 |
| 2019-09-13 | $0.0042500 | $0.0041620 | $0.0048770 | $0.0041500 |
| 2019-09-14 | $0.0041620 | $0.0042020 | $0.0047300 | $0.0041620 |
| 2019-09-15 | $0.0042020 | $0.0042230 | $0.0045300 | $0.0042020 |
| 2019-09-16 | $0.0042230 | $0.0042020 | $0.0042600 | $0.0042020 |
| 2019-09-17 | $0.0042020 | $0.0042220 | $0.0044000 | $0.0042020 |
| 2019-09-18 | $0.0042220 | $0.0046990 | $0.0047070 | $0.0042220 |
| 2019-09-19 | $0.0046990 | $0.0042620 | $0.0046990 | $0.0042600 |
| 2019-09-20 | $0.0042620 | $0.0044000 | $0.0045490 | $0.0042620 |
| 2019-09-21 | $0.0044000 | $0.0044000 | $0.0045310 | $0.0044000 |
| 2019-09-22 | $0.0044000 | $0.0042230 | $0.0045310 | $0.0042190 |
| 2019-09-23 | $0.0042230 | $0.0042000 | $0.0043790 | $0.0041580 |
| 2019-09-24 | $0.0042000 | $0.0035610 | $0.0042000 | $0.0031560 |
| 2019-09-25 | $0.0035610 | $0.0032590 | $0.0035610 | $0.0030760 |
| 2019-09-26 | $0.0032590 | $0.0030000 | $0.0033000 | $0.0029800 |
| 2019-09-27 | $0.0030000 | $0.0036830 | $0.0036830 | $0.0030000 |
| 2019-09-28 | $0.0036830 | $0.0032800 | $0.0036830 | $0.0032800 |
| 2019-09-29 | $0.0032800 | $0.0032000 | $0.0034990 | $0.0031420 |
| 2019-09-30 | $0.0032000 | $0.0032050 | $0.0032050 | $0.0032000 |
| 2019-10-01 | $0.0033630 | $0.0032860 | $0.0033110 | $0.0031870 |
| 2019-10-02 | $0.0032050 | $0.0031800 | $0.0032050 | $0.0031800 |
| 2019-10-03 | $0.0032230 | $0.0032210 | $0.0033770 | $0.0031080 |
| 2019-10-04 | $0.0031800 | $0.0032000 | $0.0032000 | $0.0031800 |
| 2019-10-05 | $0.0032000 | $0.0033990 | $0.0033990 | $0.0032000 |
| 2019-10-06 | $0.0033990 | $0.0031520 | $0.0033990 | $0.0030640 |
| 2019-10-07 | $0.0031520 | $0.0030500 | $0.0036390 | $0.0030270 |
| 2019-10-08 | $0.0030500 | $0.0036210 | $0.0039890 | $0.0030500 |
| 2019-10-09 | $0.0036210 | $0.0035410 | $0.0039330 | $0.0033190 |
| 2019-10-10 | $0.0035410 | $0.0036960 | $0.0036960 | $0.0031800 |
| 2019-10-11 | $0.0036960 | $0.0037990 | $0.0039910 | $0.0033110 |
| 2019-10-12 | $0.0037990 | $0.0036280 | $0.0037990 | $0.0033510 |
| 2019-10-13 | $0.0036280 | $0.0036570 | $0.0036860 | $0.0031970 |
| 2019-10-14 | $0.0036570 | $0.0038300 | $0.0038300 | $0.0036060 |
| 2019-10-15 | $0.0038300 | $0.0038010 | $0.0039330 | $0.0038010 |
| 2019-10-16 | $0.0038010 | $0.0033300 | $0.0038010 | $0.0033300 |
| 2019-10-17 | $0.0033300 | $0.0033750 | $0.0033750 | $0.0033300 |
| 2019-10-18 | $0.0033750 | $0.0033550 | $0.0033750 | $0.0033550 |
| 2019-10-19 | $0.0034330 | $0.0034370 | $0.0034680 | $0.0033560 |
| 2019-10-20 | $0.0034370 | $0.0034870 | $0.0035480 | $0.0034610 |
| 2019-10-21 | $0.0034870 | $0.0033980 | $0.0035140 | $0.0033410 |
| 2019-10-22 | $0.0033550 | $0.0032110 | $0.0033550 | $0.0032110 |
| 2019-10-23 | $0.0032110 | $0.0030260 | $0.0049910 | $0.0028720 |
| 2019-10-24 | $0.0030260 | $0.0029750 | $0.0030960 | $0.0029750 |
| 2019-10-25 | $0.0029750 | $0.0031850 | $0.0031990 | $0.0029300 |
| 2019-10-26 | $0.0031850 | $0.0036890 | $0.0044110 | $0.0031850 |
| 2019-10-27 | $0.0036890 | $0.0037120 | $0.0040000 | $0.0034130 |
| 2019-10-28 | $0.0037120 | $0.0037060 | $0.0042240 | $0.0034900 |
| 2019-10-29 | $0.0037060 | $0.0038050 | $0.0042000 | $0.0037060 |
| 2019-10-30 | $0.0038050 | $0.0038000 | $0.0041700 | $0.0037060 |
| 2019-10-31 | $0.0038000 | $0.0037100 | $0.0039100 | $0.0037100 |
| 2019-11-01 | $0.0037100 | $0.0037210 | $0.0038990 | $0.0037060 |
| 2019-11-02 | $0.0037210 | $0.0037930 | $0.0038990 | $0.0037100 |
| 2019-11-03 | $0.0037930 | $0.0038010 | $0.0038990 | $0.0037930 |
| 2019-11-04 | $0.0038010 | $0.0039490 | $0.0039490 | $0.0037540 |
| 2019-11-05 | $0.0039490 | $0.0036000 | $0.0039540 | $0.0036000 |
| 2019-11-06 | $0.0036000 | $0.0042000 | $0.0042000 | $0.0036000 |
| 2019-11-07 | $0.0042000 | $0.0041980 | $0.0042000 | $0.0039000 |
| 2019-11-08 | $0.0041980 | $0.0038000 | $0.0041980 | $0.0037850 |
| 2019-11-09 | $0.0038000 | $0.0036140 | $0.0038540 | $0.0036100 |
| 2019-11-10 | $0.0036140 | $0.0038430 | $0.0038990 | $0.0035000 |
| 2019-11-11 | $0.0038430 | $0.0036990 | $0.0038840 | $0.0034040 |
| 2019-11-12 | $0.0036990 | $0.0038090 | $0.0038190 | $0.0036990 |
| 2019-11-13 | $0.0038090 | $0.0039420 | $0.0041670 | $0.0035830 |
| 2019-11-14 | $0.0039420 | $0.0050000 | $0.0050000 | $0.0038000 |
| 2019-11-15 | $0.0050000 | $0.0048300 | $0.005407 | $0.0040250 |
| 2019-11-16 | $0.0048300 | $0.0048000 | $0.005100 | $0.0045880 |
| 2019-11-17 | $0.0048000 | $0.0045050 | $0.0049490 | $0.0045050 |
| 2019-11-18 | $0.0045050 | $0.0041200 | $0.0047990 | $0.0041200 |
| 2019-11-19 | $0.0041200 | $0.0045000 | $0.0047000 | $0.0041170 |
| 2019-11-20 | $0.0045000 | $0.0042900 | $0.0045120 | $0.0042400 |
| 2019-11-21 | $0.0042900 | $0.0038100 | $0.0043500 | $0.0038100 |
| 2019-11-22 | $0.0038100 | $0.0038080 | $0.0043340 | $0.0036000 |
| 2019-11-23 | $0.0038080 | $0.0038100 | $0.0041440 | $0.0036000 |
| 2019-11-24 | $0.0038100 | $0.0035800 | $0.0038100 | $0.0035800 |
| 2019-11-25 | $0.0035800 | $0.0037490 | $0.0042410 | $0.0033000 |
| 2019-11-26 | $0.0037490 | $0.0037700 | $0.0039910 | $0.0037490 |
| 2019-11-27 | $0.0037700 | $0.0040400 | $0.0041610 | $0.0036950 |
| 2019-11-28 | $0.0040400 | $0.0045850 | $0.0046500 | $0.0040000 |
| 2019-11-29 | $0.0045850 | $0.0040500 | $0.0045850 | $0.0039960 |
| 2019-11-30 | $0.0040500 | $0.0038510 | $0.0042380 | $0.0038510 |
| 2019-12-01 | $0.0038510 | $0.0040000 | $0.0040000 | $0.0038510 |
| 2019-12-02 | $0.0040000 | $0.0038000 | $0.0040000 | $0.0038000 |
| 2019-12-03 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-12-04 | $0.0038000 | $0.0037010 | $0.0039890 | $0.0036840 |
| 2019-12-05 | $0.0037010 | $0.0045000 | $0.0045000 | $0.0037010 |
| 2019-12-06 | $0.0045000 | $0.0040280 | $0.0046250 | $0.0040280 |
| 2019-12-07 | $0.0040280 | $0.0045980 | $0.0045980 | $0.0040280 |
| 2019-12-08 | $0.0045980 | $0.005391 | $0.005400 | $0.0044120 |
| 2019-12-09 | $0.005391 | $0.0047040 | $0.005391 | $0.0047040 |
| 2019-12-10 | $0.0047040 | $0.0040490 | $0.0047040 | $0.0040180 |
| 2019-12-11 | $0.0040490 | $0.0042100 | $0.0048810 | $0.0040490 |
| 2019-12-12 | $0.0042100 | $0.0042120 | $0.0042120 | $0.0042100 |
| 2019-12-13 | $0.0042120 | $0.0045990 | $0.0046990 | $0.0042120 |
| 2019-12-14 | $0.0045990 | $0.0041880 | $0.0045990 | $0.0041500 |
| 2019-12-15 | $0.0041880 | $0.0045490 | $0.0045500 | $0.0041880 |
| 2019-12-16 | $0.0045490 | $0.0043000 | $0.0048470 | $0.0043000 |
| 2019-12-17 | $0.0043000 | $0.0038980 | $0.0043000 | $0.0038980 |
| 2019-12-18 | $0.0038980 | $0.0044900 | $0.0045000 | $0.0038980 |
| 2019-12-19 | $0.0044900 | $0.0040000 | $0.0044900 | $0.0040000 |
| 2019-12-20 | $0.0040000 | $0.0041990 | $0.0041990 | $0.0040000 |
| 2019-12-21 | $0.0041990 | $0.0040010 | $0.0041990 | $0.0040010 |
| 2019-12-22 | $0.0040010 | $0.0040030 | $0.0041990 | $0.0040010 |
| 2019-12-23 | $0.0040030 | $0.0036570 | $0.0044900 | $0.0036570 |
| 2019-12-24 | $0.0036570 | $0.0037590 | $0.0037630 | $0.0034180 |
| 2019-12-25 | $0.0037590 | $0.0039000 | $0.0039190 | $0.0036000 |
| 2019-12-26 | $0.0039000 | $0.0038890 | $0.0039000 | $0.0035580 |
| 2019-12-27 | $0.0038890 | $0.0034890 | $0.0038890 | $0.0034890 |
| 2019-12-28 | $0.0034890 | $0.0039990 | $0.0042440 | $0.0034890 |
| 2019-12-29 | $0.0039990 | $0.0039370 | $0.0039990 | $0.0035370 |
| 2019-12-30 | $0.0039370 | $0.0035370 | $0.0039370 | $0.0035370 |
| 2019-12-31 | $0.0035370 | $0.0031510 | $0.0035370 | $0.0031510 |
| 2020-01-01 | $0.0034520 | $0.0035890 | $0.0036030 | $0.0034220 |
| 2020-01-02 | $0.0031510 | $0.0034990 | $0.0034990 | $0.0031510 |
| 2020-01-03 | $0.0034990 | $0.0032260 | $0.0034990 | $0.0032260 |
| 2020-01-04 | $0.0032260 | $0.0033780 | $0.0033780 | $0.0032260 |
| 2020-01-05 | $0.0033780 | $0.0033200 | $0.0033780 | $0.0033200 |
| 2020-01-06 | $0.0033200 | $0.0036870 | $0.0038000 | $0.0033200 |
| 2020-01-07 | $0.0036870 | $0.0033360 | $0.0038000 | $0.0033210 |
| 2020-01-08 | $0.0033360 | $0.0033510 | $0.0035990 | $0.0033360 |
| 2020-01-09 | $0.0033510 | $0.0033000 | $0.0035890 | $0.0033000 |
| 2020-01-10 | $0.0033000 | $0.0036780 | $0.0036780 | $0.0032690 |
| 2020-01-11 | $0.0036780 | $0.0034780 | $0.0036780 | $0.0034500 |
| 2020-01-12 | $0.0034780 | $0.0034500 | $0.0037450 | $0.0033150 |
| 2020-01-13 | $0.0035600 | $0.0033700 | $0.0035580 | $0.0033450 |
| 2020-01-14 | $0.0034500 | $0.0036000 | $0.0040000 | $0.0034500 |
| 2020-01-15 | $0.0036000 | $0.0043000 | $0.0043000 | $0.0036000 |
| 2020-01-16 | $0.0043000 | $0.0037000 | $0.0043000 | $0.0036020 |
| 2020-01-17 | $0.0037000 | $0.0038240 | $0.0041890 | $0.0037000 |
| 2020-01-18 | $0.0038240 | $0.0038300 | $0.0042160 | $0.0038240 |
| 2020-01-19 | $0.0038300 | $0.0040400 | $0.0040500 | $0.0036040 |
| 2020-01-20 | $0.0040400 | $0.0039490 | $0.0040500 | $0.0036210 |
| 2020-01-21 | $0.0039490 | $0.0037020 | $0.0039490 | $0.0036210 |
| 2020-01-22 | $0.0037020 | $0.0037200 | $0.0038890 | $0.0037020 |
| 2020-01-23 | $0.0037200 | $0.0035000 | $0.0037300 | $0.0035000 |
| 2020-01-24 | $0.0035000 | $0.0038490 | $0.0038490 | $0.0032440 |
| 2020-01-25 | $0.0038490 | $0.0034870 | $0.0038490 | $0.0033240 |
| 2020-01-26 | $0.0034870 | $0.0034440 | $0.0038370 | $0.0033390 |
| 2020-01-27 | $0.0034440 | $0.0035210 | $0.0038870 | $0.0034440 |
| 2020-01-28 | $0.0035210 | $0.0038250 | $0.0038250 | $0.0035210 |
| 2020-01-29 | $0.0038250 | $0.0036300 | $0.0041480 | $0.0035660 |
| 2020-01-30 | $0.0036300 | $0.0036400 | $0.0036400 | $0.0035500 |
| 2020-01-31 | $0.0036400 | $0.0039000 | $0.0039000 | $0.0036010 |
| 2020-02-01 | $0.0039000 | $0.0037080 | $0.0039000 | $0.0036550 |
| 2020-02-02 | $0.0037080 | $0.0042390 | $0.0042590 | $0.0036990 |
| 2020-02-03 | $0.0042390 | $0.0039500 | $0.0042450 | $0.0037920 |
| 2020-02-04 | $0.0039500 | $0.0043120 | $0.0044900 | $0.0039500 |
| 2020-02-05 | $0.0043120 | $0.0042710 | $0.0044900 | $0.0042530 |
| 2020-02-06 | $0.0042710 | $0.0043100 | $0.0046140 | $0.0042600 |
| 2020-02-07 | $0.0043100 | $0.0045600 | $0.005092 | $0.0043100 |
| 2020-02-08 | $0.0045600 | $0.0044420 | $0.0047840 | $0.0044350 |
| 2020-02-09 | $0.0044420 | $0.0045600 | $0.0049900 | $0.0043560 |
| 2020-02-10 | $0.0045600 | $0.0049000 | $0.0049900 | $0.0043550 |
| 2020-02-11 | $0.0049000 | $0.0047970 | $0.005310 | $0.0046240 |
| 2020-02-12 | $0.0047970 | $0.005449 | $0.005587 | $0.0047970 |
| 2020-02-13 | $0.005449 | $0.005700 | $0.005704 | $0.0050000 |
| 2020-02-14 | $0.005700 | $0.005989 | $0.006000 | $0.005023 |
| 2020-02-15 | $0.005989 | $0.005622 | $0.005989 | $0.005035 |
| 2020-02-16 | $0.005622 | $0.005250 | $0.005622 | $0.0046210 |
| 2020-02-17 | $0.005250 | $0.0050000 | $0.005250 | $0.0043530 |
| 2020-02-18 | $0.0050000 | $0.0046020 | $0.005230 | $0.0044750 |
| 2020-02-19 | $0.0046020 | $0.0044000 | $0.005084 | $0.0044000 |
| 2020-02-20 | $0.0044000 | $0.0042580 | $0.0046750 | $0.0042580 |
| 2020-02-21 | $0.0042580 | $0.0046690 | $0.0046690 | $0.0042420 |
| 2020-02-22 | $0.0046690 | $0.0045010 | $0.0046690 | $0.0044890 |
| 2020-02-23 | $0.0045010 | $0.0044220 | $0.0050000 | $0.0043980 |
| 2020-02-24 | $0.0044220 | $0.0041730 | $0.0044870 | $0.0041180 |
| 2020-02-25 | $0.0041730 | $0.0039300 | $0.0044890 | $0.0039220 |
| 2020-02-26 | $0.0039300 | $0.0035600 | $0.0045000 | $0.0035600 |
| 2020-02-27 | $0.0035600 | $0.0041910 | $0.0041910 | $0.0035600 |
| 2020-02-28 | $0.0041910 | $0.0035990 | $0.0042750 | $0.0035600 |
| 2020-02-29 | $0.0035990 | $0.0037170 | $0.0040000 | $0.0035990 |
| 2020-03-01 | $0.0037170 | $0.0035600 | $0.0040500 | $0.0035600 |
| 2020-03-02 | $0.0035600 | $0.0038110 | $0.0040210 | $0.0035600 |
| 2020-03-03 | $0.0038110 | $0.0039990 | $0.0039990 | $0.0036180 |
| 2020-03-04 | $0.0039990 | $0.0038710 | $0.0039990 | $0.0036420 |
| 2020-03-05 | $0.0038710 | $0.0037400 | $0.0039990 | $0.0037140 |
| 2020-03-06 | $0.0037400 | $0.0036500 | $0.0039780 | $0.0036290 |
| 2020-03-07 | $0.0036500 | $0.0038000 | $0.0039390 | $0.0036500 |
| 2020-03-08 | $0.0038000 | $0.0034400 | $0.0038900 | $0.0034400 |
| 2020-03-09 | $0.0034400 | $0.0034160 | $0.0034400 | $0.0031510 |
| 2020-03-10 | $0.0034160 | $0.0032270 | $0.0037990 | $0.0032270 |
| 2020-03-11 | $0.0032270 | $0.0031510 | $0.0032270 | $0.0031510 |
| 2020-03-12 | $0.0031510 | $0.0020000 | $0.0031510 | $0.0020000 |
| 2020-03-13 | $0.0020000 | $0.0019060 | $0.0034090 | $0.0015300 |
| 2020-03-14 | $0.0019060 | $0.0019830 | $0.0023570 | $0.0019060 |
| 2020-03-15 | $0.0019830 | $0.0020990 | $0.0020990 | $0.0019630 |
| 2020-03-16 | $0.0020990 | $0.0017910 | $0.0023540 | $0.0015300 |
| 2020-03-17 | $0.0017910 | $0.0021490 | $0.0021490 | $0.0017910 |
| 2020-03-18 | $0.0021490 | $0.0021000 | $0.0021590 | $0.0020590 |
| 2020-03-19 | $0.0021000 | $0.0019430 | $0.0021970 | $0.0019430 |
| 2020-03-20 | $0.0019430 | $0.0022200 | $0.0027210 | $0.0019430 |
| 2020-03-21 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-03-22 | $0.0022200 | $0.0023210 | $0.0026080 | $0.0022200 |
| 2020-03-23 | $0.0023210 | $0.0021610 | $0.0025520 | $0.0021430 |
| 2020-03-24 | $0.0021610 | $0.0023640 | $0.0025000 | $0.0021610 |
| 2020-03-25 | $0.0023640 | $0.0025000 | $0.0025000 | $0.0023640 |
| 2020-03-26 | $0.0024580 | $0.0025200 | $0.0025490 | $0.0024920 |
| 2020-03-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-03-28 | $0.0024370 | $0.0024020 | $0.0024480 | $0.0023850 |
| 2020-03-29 | $0.0025000 | $0.0024720 | $0.0025000 | $0.0024720 |
| 2020-03-30 | $0.0024000 | $0.0025030 | $0.0026030 | $0.0024700 |
| 2020-03-31 | $0.0024720 | $0.0026000 | $0.0026250 | $0.0021200 |
| 2020-04-01 | $0.0026000 | $0.0022510 | $0.0026000 | $0.0022510 |
| 2020-04-02 | $0.0025330 | $0.0025950 | $0.0026550 | $0.0024750 |
| 2020-04-03 | $0.0022510 | $0.0028270 | $0.0028270 | $0.0022510 |
| 2020-04-04 | $0.0028270 | $0.0023820 | $0.0028270 | $0.0023820 |
| 2020-04-05 | $0.0026250 | $0.0025350 | $0.0026060 | $0.0025180 |
| 2020-04-06 | $0.0023820 | $0.0027900 | $0.0027930 | $0.0023820 |
| 2020-04-07 | $0.0027900 | $0.0026830 | $0.0027900 | $0.0026830 |
| 2020-04-08 | $0.0026830 | $0.0029790 | $0.0029790 | $0.0026830 |
| 2020-04-09 | $0.0029790 | $0.0026940 | $0.0029790 | $0.0026940 |
| 2020-04-10 | $0.0026940 | $0.0023780 | $0.0027070 | $0.0023500 |
| 2020-04-11 | $0.0023780 | $0.0024420 | $0.0024420 | $0.0023780 |
| 2020-04-12 | $0.0026610 | $0.0026380 | $0.0027370 | $0.0026240 |
| 2020-04-13 | $0.0024420 | $0.0026030 | $0.0026030 | $0.0024420 |
| 2020-04-14 | $0.0026030 | $0.0024980 | $0.0026260 | $0.0024870 |
| 2020-04-15 | $0.0024980 | $0.0026890 | $0.0026890 | $0.0024740 |
| 2020-04-16 | $0.0026890 | $0.0025070 | $0.0027000 | $0.0025070 |
| 2020-04-17 | $0.0025070 | $0.0026790 | $0.0026790 | $0.0025070 |
| 2020-04-18 | $0.0026790 | $0.0026730 | $0.0026790 | $0.0025850 |
| 2020-04-19 | $0.0026730 | $0.0026280 | $0.0026850 | $0.0026280 |
| 2020-04-20 | $0.0026280 | $0.0026700 | $0.0028750 | $0.0026280 |
| 2020-04-21 | $0.0026700 | $0.0024830 | $0.0026700 | $0.0024720 |
| 2020-04-22 | $0.0026200 | $0.0027330 | $0.0028370 | $0.0027270 |
| 2020-04-23 | $0.0024830 | $0.0025110 | $0.0025110 | $0.0024830 |
| 2020-04-24 | $0.0025110 | $0.0025440 | $0.0028810 | $0.0025110 |
| 2020-04-25 | $0.0025440 | $0.0025660 | $0.0026000 | $0.0025440 |
| 2020-04-26 | $0.0025660 | $0.0028000 | $0.0031020 | $0.0025500 |
| 2020-04-27 | $0.0028000 | $0.0027570 | $0.0031300 | $0.0027200 |
| 2020-04-28 | $0.0027570 | $0.0029510 | $0.0031420 | $0.0026550 |
| 2020-04-29 | $0.0029510 | $0.0030440 | $0.0034670 | $0.0028330 |
| 2020-04-30 | $0.0030440 | $0.0028100 | $0.0035000 | $0.0028100 |
| 2020-05-01 | $0.0028100 | $0.0030000 | $0.0030000 | $0.0028100 |
| 2020-05-02 | $0.0030000 | $0.0030010 | $0.0033000 | $0.0030000 |
| 2020-05-03 | $0.0030010 | $0.0032990 | $0.0033000 | $0.0030010 |
| 2020-05-04 | $0.0032990 | $0.0030100 | $0.0032990 | $0.0030000 |
| 2020-05-05 | $0.0030100 | $0.0035000 | $0.0035000 | $0.0030100 |
| 2020-05-06 | $0.0035000 | $0.0036810 | $0.0036810 | $0.0031560 |
| 2020-05-07 | $0.0036810 | $0.0042000 | $0.0042000 | $0.0035180 |
| 2020-05-08 | $0.0042000 | $0.0035010 | $0.0042000 | $0.0035000 |
| 2020-05-09 | $0.0035010 | $0.0035230 | $0.0035240 | $0.0035010 |
| 2020-05-10 | $0.0035230 | $0.0031280 | $0.0038500 | $0.0030000 |
| 2020-05-11 | $0.0031280 | $0.0034000 | $0.0034000 | $0.0030000 |
| 2020-05-12 | $0.0034000 | $0.0030800 | $0.0034000 | $0.0030800 |
| 2020-05-13 | $0.0030800 | $0.0031350 | $0.0031470 | $0.0030800 |
| 2020-05-14 | $0.0031350 | $0.0034180 | $0.0034990 | $0.0031350 |
| 2020-05-15 | $0.0034180 | $0.0035700 | $0.0036340 | $0.0033000 |
| 2020-05-16 | $0.0035700 | $0.0032290 | $0.0035700 | $0.0032150 |
| 2020-05-17 | $0.0034030 | $0.0034650 | $0.0036140 | $0.0034210 |
| 2020-05-18 | $0.0032290 | $0.0032580 | $0.0032580 | $0.0032290 |
| 2020-05-19 | $0.0032580 | $0.0033020 | $0.0034990 | $0.0032580 |
| 2020-05-20 | $0.0033020 | $0.0033240 | $0.0033240 | $0.0033020 |
| 2020-05-21 | $0.0033240 | $0.0038360 | $0.0038360 | $0.0033240 |
| 2020-05-22 | $0.0038360 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2020-05-23 | $0.0038360 | $0.0037330 | $0.0039390 | $0.0037000 |
| 2020-05-24 | $0.0037330 | $0.0039400 | $0.0043130 | $0.0037330 |
| 2020-05-25 | $0.0039400 | $0.0041200 | $0.0044000 | $0.0039400 |
| 2020-05-26 | $0.0041200 | $0.0041000 | $0.0041290 | $0.0041000 |
| 2020-05-27 | $0.0041000 | $0.0041100 | $0.0041100 | $0.0041000 |
| 2020-05-28 | $0.0041100 | $0.0036140 | $0.0041100 | $0.0035980 |
| 2020-05-29 | $0.0036140 | $0.0038950 | $0.0042490 | $0.0036140 |
| 2020-05-30 | $0.0038950 | $0.0043890 | $0.0043890 | $0.0038950 |
| 2020-05-31 | $0.0043890 | $0.0041340 | $0.0043950 | $0.0040380 |
| 2020-06-01 | $0.0041340 | $0.0042750 | $0.0044600 | $0.0041210 |
| 2020-06-02 | $0.0042750 | $0.0042470 | $0.0045030 | $0.0040380 |
| 2020-06-03 | $0.0042470 | $0.0043460 | $0.0046000 | $0.0042470 |
| 2020-06-04 | $0.0043460 | $0.0042170 | $0.0043460 | $0.0042170 |
| 2020-06-05 | $0.0042170 | $0.0043710 | $0.0043710 | $0.0042170 |
| 2020-06-06 | $0.0043710 | $0.005314 | $0.005314 | $0.0043710 |
| 2020-06-07 | $0.005314 | $0.005194 | $0.005349 | $0.0049070 |
| 2020-06-08 | $0.005194 | $0.005396 | $0.005396 | $0.0049990 |
| 2020-06-09 | $0.005396 | $0.005900 | $0.005900 | $0.005245 |
| 2020-06-10 | $0.005900 | $0.005993 | $0.005993 | $0.005310 |
| 2020-06-11 | $0.005993 | $0.005153 | $0.005993 | $0.005153 |
| 2020-06-12 | $0.005153 | $0.006311 | $0.006311 | $0.005100 |
| 2020-06-13 | $0.006311 | $0.007650 | $0.009700 | $0.006300 |
| 2020-06-14 | $0.007650 | $0.006966 | $0.007900 | $0.006750 |
| 2020-06-15 | $0.006966 | $0.008110 | $0.009300 | $0.006802 |
| 2020-06-16 | $0.008110 | $0.009489 | $0.009500 | $0.008110 |
| 2020-06-17 | $0.009489 | $0.009012 | $0.0099000 | $0.008712 |
| 2020-06-18 | $0.009012 | $0.008800 | $0.009300 | $0.007739 |
| 2020-06-19 | $0.008800 | $0.007125 | $0.008800 | $0.007125 |
| 2020-06-20 | $0.007125 | $0.007037 | $0.008400 | $0.007000 |
| 2020-06-21 | $0.007037 | $0.007000 | $0.007440 | $0.007000 |
| 2020-06-22 | $0.007000 | $0.006711 | $0.008247 | $0.006621 |
| 2020-06-23 | $0.006711 | $0.007275 | $0.007571 | $0.006704 |
| 2020-06-24 | $0.007275 | $0.007000 | $0.007799 | $0.006800 |
| 2020-06-25 | $0.007000 | $0.007000 | $0.007420 | $0.006651 |
| 2020-06-26 | $0.007000 | $0.006120 | $0.007000 | $0.006120 |
| 2020-06-27 | $0.006120 | $0.006970 | $0.006970 | $0.006044 |
| 2020-06-28 | $0.006970 | $0.006970 | $0.006970 | $0.006221 |
| 2020-06-29 | $0.006970 | $0.006401 | $0.007103 | $0.006401 |
| 2020-06-30 | $0.006401 | $0.007866 | $0.007866 | $0.006401 |
| 2020-07-01 | $0.007866 | $0.007100 | $0.007944 | $0.006679 |
| 2020-07-02 | $0.007100 | $0.007680 | $0.008000 | $0.006953 |
| 2020-07-03 | $0.007680 | $0.007002 | $0.007680 | $0.006984 |
| 2020-07-04 | $0.007002 | $0.006938 | $0.007589 | $0.006886 |
| 2020-07-05 | $0.006938 | $0.006754 | $0.007499 | $0.006608 |
| 2020-07-06 | $0.006754 | $0.007235 | $0.007499 | $0.006673 |
| 2020-07-07 | $0.007235 | $0.007240 | $0.007240 | $0.007235 |
| 2020-07-08 | $0.007240 | $0.007001 | $0.007488 | $0.006900 |
| 2020-07-09 | $0.007001 | $0.006679 | $0.007001 | $0.006679 |
| 2020-07-10 | $0.006679 | $0.007185 | $0.007250 | $0.006600 |
| 2020-07-11 | $0.007185 | $0.006999 | $0.007185 | $0.006600 |
| 2020-07-12 | $0.006999 | $0.006689 | $0.006999 | $0.006678 |
| 2020-07-13 | $0.006689 | $0.006180 | $0.006689 | $0.006100 |
| 2020-07-14 | $0.006180 | $0.006394 | $0.006394 | $0.006100 |
| 2020-07-15 | $0.006394 | $0.006313 | $0.006513 | $0.006313 |
| 2020-07-16 | $0.006313 | $0.006041 | $0.006360 | $0.005501 |
| 2020-07-17 | $0.006041 | $0.005793 | $0.006263 | $0.005611 |
| 2020-07-18 | $0.005793 | $0.005953 | $0.006100 | $0.005612 |
| 2020-07-19 | $0.005953 | $0.006200 | $0.006200 | $0.005803 |
| 2020-07-20 | $0.006200 | $0.005840 | $0.006300 | $0.005650 |
| 2020-07-21 | $0.005840 | $0.005753 | $0.006300 | $0.005753 |
| 2020-07-22 | $0.005753 | $0.006167 | $0.006311 | $0.005753 |
| 2020-07-23 | $0.006167 | $0.006326 | $0.006620 | $0.006116 |
| 2020-07-24 | $0.006326 | $0.007265 | $0.007265 | $0.006002 |
| 2020-07-25 | $0.007265 | $0.006661 | $0.007357 | $0.006497 |
| 2020-07-26 | $0.006661 | $0.006199 | $0.007357 | $0.006199 |
| 2020-07-27 | $0.006199 | $0.006071 | $0.006799 | $0.005676 |
| 2020-07-28 | $0.006071 | $0.005864 | $0.006260 | $0.005791 |
| 2020-07-29 | $0.005864 | $0.006100 | $0.006220 | $0.005699 |
| 2020-07-30 | $0.006100 | $0.006100 | $0.006165 | $0.006002 |
| 2020-07-31 | $0.006100 | $0.006635 | $0.006719 | $0.005944 |
| 2020-08-01 | $0.006635 | $0.005980 | $0.006719 | $0.005760 |
| 2020-08-02 | $0.005980 | $0.005800 | $0.006640 | $0.005800 |
| 2020-08-03 | $0.005800 | $0.006120 | $0.006206 | $0.005800 |
| 2020-08-04 | $0.006120 | $0.006199 | $0.006199 | $0.005989 |
| 2020-08-05 | $0.006199 | $0.006000 | $0.006300 | $0.005861 |
| 2020-08-06 | $0.006000 | $0.006277 | $0.006279 | $0.005956 |
| 2020-08-07 | $0.006277 | $0.005961 | $0.006630 | $0.005961 |
| 2020-08-08 | $0.005961 | $0.006600 | $0.006600 | $0.005961 |
| 2020-08-09 | $0.006600 | $0.006061 | $0.006600 | $0.006055 |
| 2020-08-10 | $0.006061 | $0.006896 | $0.006896 | $0.006061 |
| 2020-08-11 | $0.006896 | $0.007200 | $0.007500 | $0.006510 |
| 2020-08-12 | $0.007200 | $0.007309 | $0.007806 | $0.006972 |
| 2020-08-13 | $0.007309 | $0.007806 | $0.007806 | $0.006618 |
| 2020-08-14 | $0.007806 | $0.007046 | $0.007806 | $0.007003 |
| 2020-08-15 | $0.007046 | $0.007090 | $0.007595 | $0.006929 |
| 2020-08-16 | $0.007090 | $0.007599 | $0.007599 | $0.006853 |
| 2020-08-17 | $0.007599 | $0.007017 | $0.008000 | $0.006613 |
| 2020-08-18 | $0.007017 | $0.007005 | $0.007888 | $0.007000 |
| 2020-08-19 | $0.007005 | $0.006933 | $0.007017 | $0.006742 |
| 2020-08-20 | $0.006933 | $0.006960 | $0.007000 | $0.006611 |
| 2020-08-21 | $0.006960 | $0.007090 | $0.008390 | $0.006711 |
| 2020-08-22 | $0.007090 | $0.007148 | $0.007148 | $0.006351 |
| 2020-08-23 | $0.007148 | $0.007052 | $0.007435 | $0.006791 |
| 2020-08-24 | $0.007052 | $0.007784 | $0.007784 | $0.007052 |
| 2020-08-25 | $0.007784 | $0.006772 | $0.007784 | $0.006718 |
| 2020-08-26 | $0.006772 | $0.006692 | $0.006896 | $0.006692 |
| 2020-08-27 | $0.006692 | $0.006175 | $0.006692 | $0.006175 |
| 2020-08-28 | $0.006175 | $0.006384 | $0.007190 | $0.006175 |
| 2020-08-29 | $0.006384 | $0.006206 | $0.006428 | $0.006175 |
| 2020-08-30 | $0.006206 | $0.006612 | $0.006752 | $0.006206 |
| 2020-08-31 | $0.006612 | $0.006909 | $0.006909 | $0.006362 |
| 2020-09-01 | $0.006909 | $0.006400 | $0.007064 | $0.006227 |
| 2020-09-02 | $0.006400 | $0.006010 | $0.006500 | $0.006010 |
| 2020-09-03 | $0.006010 | $0.0050000 | $0.006360 | $0.0050000 |
| 2020-09-04 | $0.0050000 | $0.005270 | $0.005270 | $0.0047280 |
| 2020-09-05 | $0.005270 | $0.0045000 | $0.005664 | $0.0045000 |
| 2020-09-06 | $0.0045000 | $0.0047040 | $0.005060 | $0.0045000 |
| 2020-09-07 | $0.0047040 | $0.0047300 | $0.005126 | $0.0043500 |
| 2020-09-08 | $0.0047300 | $0.0043940 | $0.0047300 | $0.0043410 |
| 2020-09-09 | $0.0043940 | $0.0048220 | $0.0048400 | $0.0043940 |
| 2020-09-10 | $0.0048220 | $0.0049060 | $0.0049390 | $0.0048220 |
| 2020-09-11 | $0.0049060 | $0.0048480 | $0.0049060 | $0.0048480 |
| 2020-09-12 | $0.0048480 | $0.0049530 | $0.0049640 | $0.0047860 |
| 2020-09-13 | $0.0049530 | $0.0046200 | $0.0049990 | $0.0046130 |
| 2020-09-14 | $0.0046200 | $0.0046760 | $0.0046830 | $0.0045620 |
| 2020-09-15 | $0.0046760 | $0.0044020 | $0.0046760 | $0.0043000 |
| 2020-09-16 | $0.0044020 | $0.0043260 | $0.0044020 | $0.0043000 |
| 2020-09-17 | $0.0043260 | $0.0045070 | $0.0047960 | $0.0043260 |
| 2020-09-18 | $0.0045070 | $0.0044310 | $0.0047890 | $0.0044300 |
| 2020-09-19 | $0.0044310 | $0.0043440 | $0.0044310 | $0.0043440 |
| 2020-09-20 | $0.0043440 | $0.0043240 | $0.0044440 | $0.0043240 |
| 2020-09-21 | $0.0043240 | $0.0040850 | $0.0043240 | $0.0040100 |
| 2020-09-22 | $0.0040850 | $0.0041080 | $0.005066 | $0.0039880 |
| 2020-09-23 | $0.0041080 | $0.0038180 | $0.0041080 | $0.0038180 |
| 2020-09-24 | $0.0038180 | $0.0039640 | $0.0039920 | $0.0038180 |
| 2020-09-25 | $0.0039640 | $0.0042920 | $0.0044800 | $0.0039640 |
| 2020-09-26 | $0.0042920 | $0.0042560 | $0.0043040 | $0.0041950 |
| 2020-09-27 | $0.0042560 | $0.0041080 | $0.0042560 | $0.0041080 |
| 2020-09-28 | $0.0041080 | $0.0043210 | $0.0043210 | $0.0041080 |
| 2020-09-29 | $0.0043210 | $0.0042660 | $0.0043210 | $0.0041930 |
| 2020-09-30 | $0.0042660 | $0.0041920 | $0.0043500 | $0.0041320 |
| 2020-10-01 | $0.0041920 | $0.0042560 | $0.0042750 | $0.0041920 |
| 2020-10-02 | $0.0042560 | $0.0039890 | $0.0042560 | $0.0039760 |
| 2020-10-03 | $0.0039890 | $0.0039940 | $0.0040260 | $0.0039690 |
| 2020-10-04 | $0.0039940 | $0.0039700 | $0.0039940 | $0.0039660 |
| 2020-10-05 | $0.0039700 | $0.0043610 | $0.0043940 | $0.0039700 |
| 2020-10-06 | $0.0043610 | $0.0040470 | $0.0044900 | $0.0040470 |
| 2020-10-07 | $0.0040470 | $0.0039840 | $0.0040500 | $0.0037860 |
| 2020-10-08 | $0.0039840 | $0.0041560 | $0.0041990 | $0.0039840 |
| 2020-10-09 | $0.0041560 | $0.0043220 | $0.0043720 | $0.0041460 |
| 2020-10-10 | $0.0043220 | $0.0042840 | $0.0045230 | $0.0042840 |
| 2020-10-11 | $0.0042840 | $0.0043920 | $0.0045300 | $0.0042840 |
| 2020-10-12 | $0.0043920 | $0.0044480 | $0.0046230 | $0.0043920 |
| 2020-10-13 | $0.0044480 | $0.0044660 | $0.0044670 | $0.0044480 |
| 2020-10-14 | $0.0044660 | $0.0044760 | $0.0045540 | $0.0044660 |
| 2020-10-15 | $0.0044760 | $0.0044510 | $0.0044920 | $0.0042480 |
| 2020-10-16 | $0.0044510 | $0.0042710 | $0.0044510 | $0.0042650 |
| 2020-10-17 | $0.0042710 | $0.0043450 | $0.0044000 | $0.0042660 |
| 2020-10-18 | $0.0043450 | $0.0043830 | $0.0044000 | $0.0043450 |
| 2020-10-19 | $0.0043830 | $0.0044800 | $0.0044830 | $0.0043130 |
| 2020-10-20 | $0.0044800 | $0.0043270 | $0.0046970 | $0.0043270 |
| 2020-10-21 | $0.0043270 | $0.0046090 | $0.0046090 | $0.0043000 |
| 2020-10-22 | $0.0046090 | $0.0048010 | $0.0048010 | $0.0044390 |
| 2020-10-23 | $0.0048010 | $0.0044400 | $0.0048010 | $0.0044310 |
| 2020-10-24 | $0.0044400 | $0.0047130 | $0.0047760 | $0.0044310 |
| 2020-10-25 | $0.0047130 | $0.0044300 | $0.0047130 | $0.0044300 |
| 2020-10-26 | $0.0044300 | $0.0044780 | $0.0045800 | $0.0041900 |
| 2020-10-27 | $0.0044780 | $0.0042190 | $0.0044780 | $0.0041760 |
| 2020-10-28 | $0.0042190 | $0.0039210 | $0.0042190 | $0.0036920 |
| 2020-10-29 | $0.0039210 | $0.0037410 | $0.0039210 | $0.0037410 |
| 2020-10-30 | $0.0037410 | $0.0035740 | $0.0037560 | $0.0035660 |
| 2020-10-31 | $0.0035740 | $0.0040000 | $0.0040000 | $0.0035520 |
| 2020-11-01 | $0.0040000 | $0.0039300 | $0.0045470 | $0.0036240 |
| 2020-11-02 | $0.0039300 | $0.0040000 | $0.0041600 | $0.0039300 |
| 2020-11-03 | $0.0040000 | $0.0042870 | $0.0042970 | $0.0040000 |
| 2020-11-04 | $0.0042870 | $0.0038320 | $0.0042870 | $0.0036200 |
| 2020-11-05 | $0.0038320 | $0.0039170 | $0.0039170 | $0.0036350 |
| 2020-11-06 | $0.0039170 | $0.0042000 | $0.0044000 | $0.0039170 |
| 2020-11-07 | $0.0042000 | $0.0041000 | $0.0043000 | $0.0039700 |
| 2020-11-08 | $0.0041000 | $0.0042060 | $0.0043790 | $0.0041000 |
| 2020-11-09 | $0.0042060 | $0.0042990 | $0.0043440 | $0.0041900 |
| 2020-11-10 | $0.0042990 | $0.0046000 | $0.0046000 | $0.0041370 |
| 2020-11-11 | $0.0046000 | $0.0044250 | $0.0046930 | $0.0041100 |
| 2020-11-12 | $0.0044250 | $0.0043950 | $0.0045190 | $0.0042240 |
| 2020-11-13 | $0.0043950 | $0.0044600 | $0.0046270 | $0.0042850 |
| 2020-11-14 | $0.0044600 | $0.0042000 | $0.0046170 | $0.0041240 |
| 2020-11-15 | $0.0042000 | $0.0042030 | $0.0043650 | $0.0041220 |
| 2020-11-16 | $0.0042030 | $0.0043700 | $0.0048060 | $0.0042030 |
| 2020-11-17 | $0.0043700 | $0.0044000 | $0.0046280 | $0.0043700 |
| 2020-11-18 | $0.0044000 | $0.0042500 | $0.0045150 | $0.0041590 |
| 2020-11-19 | $0.0042500 | $0.0044050 | $0.0044110 | $0.0042500 |
| 2020-11-20 | $0.0044050 | $0.0042010 | $0.0045450 | $0.0042010 |
| 2020-11-21 | $0.0042010 | $0.0049210 | $0.005168 | $0.0041880 |
| 2020-11-22 | $0.0049210 | $0.0045300 | $0.005060 | $0.0045130 |
| 2020-11-23 | $0.0045300 | $0.005443 | $0.005443 | $0.0045300 |
| 2020-11-24 | $0.005443 | $0.008659 | $0.008800 | $0.005248 |
| 2020-11-25 | $0.008659 | $0.007100 | $0.0103000 | $0.006821 |
| 2020-11-26 | $0.007100 | $0.006265 | $0.007601 | $0.005678 |
| 2020-11-27 | $0.006265 | $0.006002 | $0.006668 | $0.006000 |
| 2020-11-28 | $0.006002 | $0.007105 | $0.007481 | $0.006002 |
| 2020-11-29 | $0.007105 | $0.006758 | $0.007105 | $0.006675 |
| 2020-11-30 | $0.006758 | $0.007303 | $0.007303 | $0.006758 |
| 2020-12-01 | $0.007303 | $0.007060 | $0.007795 | $0.006612 |
| 2020-12-02 | $0.007060 | $0.007500 | $0.007500 | $0.006707 |
| 2020-12-03 | $0.007500 | $0.007134 | $0.007766 | $0.007134 |
| 2020-12-04 | $0.007134 | $0.006455 | $0.007281 | $0.006100 |
| 2020-12-05 | $0.006455 | $0.006792 | $0.007058 | $0.006411 |
| 2020-12-06 | $0.006792 | $0.006991 | $0.007060 | $0.006699 |
| 2020-12-07 | $0.006991 | $0.006815 | $0.007031 | $0.006655 |
| 2020-12-08 | $0.006815 | $0.006074 | $0.006815 | $0.006074 |
| 2020-12-09 | $0.006074 | $0.006103 | $0.007050 | $0.005546 |
| 2020-12-10 | $0.006103 | $0.006948 | $0.007357 | $0.006010 |
| 2020-12-11 | $0.006948 | $0.006750 | $0.009837 | $0.006491 |
| 2020-12-12 | $0.006750 | $0.007395 | $0.007500 | $0.006600 |
| 2020-12-13 | $0.007395 | $0.006915 | $0.007395 | $0.006717 |
| 2020-12-14 | $0.006915 | $0.006623 | $0.007056 | $0.006623 |
| 2020-12-15 | $0.006623 | $0.006624 | $0.006933 | $0.006623 |
| 2020-12-16 | $0.006624 | $0.007121 | $0.007197 | $0.006300 |
| 2020-12-17 | $0.007121 | $0.007200 | $0.007600 | $0.006900 |
| 2020-12-18 | $0.007200 | $0.007470 | $0.007499 | $0.007150 |
| 2020-12-19 | $0.007470 | $0.007750 | $0.008000 | $0.007447 |
| 2020-12-20 | $0.007750 | $0.007700 | $0.008200 | $0.007253 |
| 2020-12-21 | $0.007700 | $0.007232 | $0.007753 | $0.006718 |
| 2020-12-22 | $0.007232 | $0.007278 | $0.008500 | $0.006723 |
| 2020-12-23 | $0.007278 | $0.006181 | $0.0103000 | $0.005800 |
| 2020-12-24 | $0.006181 | $0.006545 | $0.006608 | $0.005940 |
| 2020-12-25 | $0.006545 | $0.006759 | $0.006788 | $0.006016 |
| 2020-12-26 | $0.006759 | $0.007180 | $0.007244 | $0.006666 |
| 2020-12-27 | $0.007180 | $0.007900 | $0.009483 | $0.006922 |
| 2020-12-28 | $0.007900 | $0.007444 | $0.008217 | $0.007262 |
| 2020-12-29 | $0.007444 | $0.007327 | $0.007504 | $0.006956 |
| 2020-12-30 | $0.007327 | $0.007865 | $0.008057 | $0.006980 |
| 2020-12-31 | $0.007865 | $0.007493 | $0.007865 | $0.007074 |
| 2021-01-01 | $0.007493 | $0.007126 | $0.008210 | $0.006996 |
| 2021-01-02 | $0.007126 | $0.007400 | $0.007680 | $0.006669 |
| 2021-01-03 | $0.007400 | $0.009180 | $0.0105000 | $0.007400 |
| 2021-01-04 | $0.009180 | $0.008540 | $0.0099000 | $0.008271 |
| 2021-01-05 | $0.008540 | $0.008600 | $0.009395 | $0.008164 |
| 2021-01-06 | $0.008600 | $0.0126000 | $0.0140800 | $0.008200 |
| 2021-01-07 | $0.0126000 | $0.0170600 | $0.0187900 | $0.0121600 |
| 2021-01-08 | $0.0170600 | $0.0148800 | $0.0170600 | $0.0130000 |
| 2021-01-09 | $0.0148800 | $0.0151700 | $0.0160000 | $0.0132600 |
| 2021-01-10 | $0.0151700 | $0.0143700 | $0.0180000 | $0.0131300 |
| 2021-01-11 | $0.0143700 | $0.0121100 | $0.0155000 | $0.0102300 |
| 2021-01-12 | $0.0121100 | $0.0120100 | $0.0140000 | $0.0114400 |
| 2021-01-13 | $0.0120100 | $0.0132500 | $0.0132600 | $0.0114200 |
| 2021-01-14 | $0.0132500 | $0.0130000 | $0.0138000 | $0.0123900 |
| 2021-01-15 | $0.0130000 | $0.0117100 | $0.0130000 | $0.0110000 |
| 2021-01-16 | $0.0117100 | $0.0131400 | $0.0140000 | $0.0117100 |
| 2021-01-17 | $0.0131400 | $0.0121800 | $0.0131800 | $0.0115400 |
| 2021-01-18 | $0.0121800 | $0.0133900 | $0.0168000 | $0.0119500 |
| 2021-01-19 | $0.0133900 | $0.0125000 | $0.0136300 | $0.0124200 |
| 2021-01-20 | $0.0125000 | $0.0121600 | $0.0133700 | $0.0117400 |
| 2021-01-21 | $0.0121600 | $0.0110400 | $0.0126800 | $0.0105300 |
| 2021-01-22 | $0.0110400 | $0.0122700 | $0.0122700 | $0.0100000 |
| 2021-01-23 | $0.0122700 | $0.0124000 | $0.0126500 | $0.0117100 |
| 2021-01-24 | $0.0124000 | $0.0125100 | $0.0136100 | $0.0119600 |
| 2021-01-25 | $0.0125100 | $0.0120000 | $0.0128300 | $0.0112400 |
| 2021-01-26 | $0.0120000 | $0.0114200 | $0.0123200 | $0.0110000 |
| 2021-01-27 | $0.0114200 | $0.009819 | $0.0114200 | $0.009407 |
| 2021-01-28 | $0.009819 | $0.0126700 | $0.0132000 | $0.009819 |
| 2021-01-29 | $0.0126700 | $0.0166900 | $0.0239600 | $0.0126600 |
| 2021-01-30 | $0.0166900 | $0.0157000 | $0.0180900 | $0.0130000 |
| 2021-01-31 | $0.0157000 | $0.0168000 | $0.0190000 | $0.0140000 |
| 2021-02-01 | $0.0168000 | $0.0175000 | $0.0175000 | $0.0142000 |
| 2021-02-02 | $0.0175000 | $0.0183000 | $0.0184000 | $0.0160400 |
| 2021-02-03 | $0.0183000 | $0.0173900 | $0.0184500 | $0.0161000 |
| 2021-02-04 | $0.0173900 | $0.0176900 | $0.0178600 | $0.0161200 |
| 2021-02-05 | $0.0176900 | $0.0180000 | $0.0185000 | $0.0164400 |
| 2021-02-06 | $0.0180000 | $0.0170000 | $0.0182700 | $0.0155000 |
| 2021-02-07 | $0.0170000 | $0.0160000 | $0.0170000 | $0.0157400 |
| 2021-02-08 | $0.0160000 | $0.0172700 | $0.0185000 | $0.0150000 |
| 2021-02-09 | $0.0172700 | $0.0207000 | $0.0272000 | $0.0170600 |
| 2021-02-10 | $0.0207000 | $0.0190100 | $0.0212300 | $0.0184400 |
| 2021-02-11 | $0.0190100 | $0.0228100 | $0.0250000 | $0.0190100 |
| 2021-02-12 | $0.0228100 | $0.0255100 | $0.0270000 | $0.0205800 |
| 2021-02-13 | $0.0255100 | $0.0289000 | $0.0306300 | $0.0246700 |
| 2021-02-14 | $0.0289000 | $0.0264300 | $0.0299900 | $0.0249500 |
| 2021-02-15 | $0.0264300 | $0.0243500 | $0.0273000 | $0.0222700 |
| 2021-02-16 | $0.0243500 | $0.0222200 | $0.0257700 | $0.0222200 |
| 2021-02-17 | $0.0222200 | $0.0270900 | $0.0270900 | $0.0222200 |
| 2021-02-18 | $0.0270900 | $0.0285000 | $0.0299900 | $0.0269600 |
| 2021-02-19 | $0.0285000 | $0.0266000 | $0.0288900 | $0.0251000 |
| 2021-02-20 | $0.0266000 | $0.0257700 | $0.0335300 | $0.0257700 |
| 2021-02-21 | $0.0257700 | $0.0274800 | $0.0291200 | $0.0170000 |
| 2021-02-22 | $0.0274800 | $0.0251600 | $0.0293600 | $0.0200000 |
| 2021-02-23 | $0.0251600 | $0.0199900 | $0.0260000 | $0.0168500 |
| 2021-02-24 | $0.0199900 | $0.0221900 | $0.0230000 | $0.0190100 |
| 2021-02-25 | $0.0221900 | $0.0182000 | $0.0226100 | $0.0180000 |
| 2021-02-26 | $0.0182000 | $0.0172000 | $0.0189000 | $0.0153000 |
| 2021-02-27 | $0.0172000 | $0.0181400 | $0.0190000 | $0.0172000 |
| 2021-02-28 | $0.0181400 | $0.0174700 | $0.0182600 | $0.0157200 |
| 2021-03-01 | $0.0174700 | $0.0190500 | $0.0205000 | $0.0173200 |
| 2021-03-02 | $0.0190500 | $0.0185000 | $0.0190800 | $0.0166700 |
| 2021-03-03 | $0.0185000 | $0.0193500 | $0.0200700 | $0.0185000 |
| 2021-03-04 | $0.0193500 | $0.0199100 | $0.0215000 | $0.0191100 |
| 2021-03-05 | $0.0199100 | $0.0220800 | $0.0223900 | $0.0186600 |
| 2021-03-06 | $0.0220800 | $0.0212400 | $0.0225000 | $0.0208500 |
| 2021-03-07 | $0.0212400 | $0.0222000 | $0.0222000 | $0.0212400 |
| 2021-03-08 | $0.0222000 | $0.0217000 | $0.0222400 | $0.0213400 |
| 2021-03-09 | $0.0217000 | $0.0226700 | $0.0227200 | $0.0214600 |
| 2021-03-10 | $0.0226700 | $0.0250800 | $0.0271200 | $0.0216000 |
| 2021-03-11 | $0.0250800 | $0.0254000 | $0.0262000 | $0.0240000 |
| 2021-03-12 | $0.0254000 | $0.0244600 | $0.0262000 | $0.0237400 |
| 2021-03-13 | $0.0244600 | $0.0257100 | $0.0263200 | $0.0235000 |
| 2021-03-14 | $0.0257100 | $0.0281600 | $0.0293000 | $0.0253600 |
| 2021-03-15 | $0.0281600 | $0.0314000 | $0.0340000 | $0.0263500 |
| 2021-03-16 | $0.0314000 | $0.0297700 | $0.0345000 | $0.0281300 |
| 2021-03-17 | $0.0297700 | $0.0303800 | $0.0311600 | $0.0261200 |
| 2021-03-18 | $0.0303800 | $0.0307600 | $0.0316600 | $0.0295100 |
| 2021-03-19 | $0.0307600 | $0.0354800 | $0.0359500 | $0.0300000 |
| 2021-03-20 | $0.0354800 | $0.0340000 | $0.0376200 | $0.0340000 |
| 2021-03-21 | $0.0340000 | $0.0333800 | $0.0347900 | $0.0315200 |
| 2021-03-22 | $0.0333800 | $0.0302800 | $0.0349500 | $0.0296200 |
| 2021-03-23 | $0.0302800 | $0.0314900 | $0.0330000 | $0.0278600 |
| 2021-03-24 | $0.0314900 | $0.0282700 | $0.0338000 | $0.0275000 |
| 2021-03-25 | $0.0282700 | $0.0276000 | $0.0290500 | $0.0263600 |
| 2021-03-26 | $0.0276000 | $0.0299400 | $0.0304800 | $0.0272500 |
| 2021-03-27 | $0.0299400 | $0.0302100 | $0.0307200 | $0.0289400 |
| 2021-03-28 | $0.0302100 | $0.0332600 | $0.0347300 | $0.0301000 |
| 2021-03-29 | $0.0332600 | $0.0396200 | $0.0410000 | $0.0329200 |
| 2021-03-30 | $0.0396200 | $0.0381100 | $0.0415000 | $0.0370000 |
| 2021-03-31 | $0.0381100 | $0.0422000 | $0.0450000 | $0.0381100 |
| 2021-04-01 | $0.0422000 | $0.0432300 | $0.0463200 | $0.0417000 |
| 2021-04-02 | $0.0432300 | $0.0429600 | $0.0440000 | $0.0416200 |
| 2021-04-03 | $0.0429600 | $0.0425000 | $0.0469000 | $0.0411600 |
| 2021-04-04 | $0.0425000 | $0.0456000 | $0.0470000 | $0.0417200 |
| 2021-04-05 | $0.0456000 | $0.0501 | $0.0539 | $0.0434600 |
| 2021-04-06 | $0.0501 | $0.0477100 | $0.0530 | $0.0470000 |
| 2021-04-07 | $0.0477100 | $0.0428100 | $0.0497400 | $0.0409400 |
| 2021-04-08 | $0.0428100 | $0.0453400 | $0.0463000 | $0.0420000 |
| 2021-04-09 | $0.0453400 | $0.0437100 | $0.0469200 | $0.0427600 |
| 2021-04-10 | $0.0437100 | $0.0421000 | $0.0449600 | $0.0398000 |
| 2021-04-11 | $0.0421000 | $0.0430200 | $0.0440000 | $0.0411900 |
| 2021-04-12 | $0.0430200 | $0.0405200 | $0.0430200 | $0.0399200 |
| 2021-04-13 | $0.0405200 | $0.0411900 | $0.0418100 | $0.0385500 |
| 2021-04-14 | $0.0411900 | $0.0472800 | $0.0517 | $0.0405000 |
| 2021-04-15 | $0.0472800 | $0.0485600 | $0.0496100 | $0.0448800 |
| 2021-04-16 | $0.0485600 | $0.0668 | $0.0767 | $0.0480000 |
| 2021-04-17 | $0.0668 | $0.0625 | $0.0788 | $0.0591 |
| 2021-04-18 | $0.0625 | $0.0565 | $0.0647 | $0.0460000 |
| 2021-04-19 | $0.0565 | $0.0591 | $0.0668 | $0.0547 |
| 2021-04-20 | $0.0591 | $0.0586 | $0.0620 | $0.0490800 |
| 2021-04-21 | $0.0586 | $0.0583 | $0.0668 | $0.0577 |
| 2021-04-22 | $0.0583 | $0.0502 | $0.0628 | $0.0469800 |
| 2021-04-23 | $0.0502 | $0.0454400 | $0.0504 | $0.0387300 |
| 2021-04-24 | $0.0454400 | $0.0421600 | $0.0482700 | $0.0411300 |
| 2021-04-25 | $0.0421600 | $0.0380600 | $0.0437200 | $0.0352600 |
| 2021-04-26 | $0.0380600 | $0.0487800 | $0.0506 | $0.0380600 |
| 2021-04-27 | $0.0487800 | $0.0518 | $0.0535 | $0.0482700 |
| 2021-04-28 | $0.0518 | $0.0485200 | $0.0523 | $0.0461100 |
| 2021-04-29 | $0.0485200 | $0.0468100 | $0.0505 | $0.0449000 |
| 2021-04-30 | $0.0468100 | $0.0563 | $0.0575 | $0.0464000 |
| 2021-05-01 | $0.0563 | $0.0540 | $0.0569 | $0.0526 |
| 2021-05-02 | $0.0540 | $0.0531 | $0.0556 | $0.0513 |
| 2021-05-03 | $0.0531 | $0.0523 | $0.0566 | $0.0504 |
| 2021-05-04 | $0.0523 | $0.0465000 | $0.0523 | $0.0465000 |
| 2021-05-05 | $0.0465000 | $0.0656 | $0.0736 | $0.0463800 |
| 2021-05-06 | $0.0656 | $0.0687 | $0.0709 | $0.0604 |
| 2021-05-07 | $0.0687 | $0.0685 | $0.0845 | $0.0648 |
| 2021-05-08 | $0.0685 | $0.0680 | $0.0745 | $0.0648 |
| 2021-05-09 | $0.0680 | $0.0677 | $0.0724 | $0.0650 |
| 2021-05-10 | $0.0677 | $0.0597 | $0.0695 | $0.0557 |
| 2021-05-11 | $0.0597 | $0.0638 | $0.0643 | $0.0558 |
| 2021-05-12 | $0.0638 | $0.0550 | $0.0674 | $0.0550 |
| 2021-05-13 | $0.0550 | $0.0492400 | $0.0600 | $0.0465100 |
| 2021-05-14 | $0.0492400 | $0.0520 | $0.0571 | $0.0492400 |
| 2021-05-15 | $0.0520 | $0.0466100 | $0.0530 | $0.0466100 |
| 2021-05-16 | $0.0466100 | $0.0483200 | $0.0540 | $0.0447400 |
| 2021-05-17 | $0.0483200 | $0.0437100 | $0.0487800 | $0.0424400 |
| 2021-05-18 | $0.0437100 | $0.0440900 | $0.0491600 | $0.0424800 |
| 2021-05-19 | $0.0440900 | $0.0283200 | $0.0444000 | $0.0216000 |
| 2021-05-20 | $0.0283200 | $0.0329300 | $0.0345600 | $0.0258000 |
| 2021-05-21 | $0.0329300 | $0.0271600 | $0.0359800 | $0.0228900 |
| 2021-05-22 | $0.0271600 | $0.0257300 | $0.0290200 | $0.0245700 |
| 2021-05-23 | $0.0257300 | $0.0210500 | $0.0266500 | $0.0168500 |
| 2021-05-24 | $0.0210500 | $0.0264500 | $0.0280400 | $0.0208000 |
| 2021-05-25 | $0.0264500 | $0.0254500 | $0.0278800 | $0.0234100 |
| 2021-05-26 | $0.0254500 | $0.0298600 | $0.0312600 | $0.0254500 |
| 2021-05-27 | $0.0298600 | $0.0275400 | $0.0308200 | $0.0272600 |
| 2021-05-28 | $0.0275400 | $0.0241200 | $0.0286100 | $0.0234100 |
| 2021-05-29 | $0.0241200 | $0.0226200 | $0.0257800 | $0.0217000 |
| 2021-05-30 | $0.0226200 | $0.0247600 | $0.0256200 | $0.0215900 |
| 2021-05-31 | $0.0247600 | $0.0267600 | $0.0273900 | $0.0234600 |
| 2021-06-01 | $0.0267600 | $0.0255000 | $0.0270800 | $0.0251600 |
| 2021-06-02 | $0.0255000 | $0.0267400 | $0.0275500 | $0.0249400 |
| 2021-06-03 | $0.0267400 | $0.0288400 | $0.0297700 | $0.0263000 |
| 2021-06-04 | $0.0288400 | $0.0329500 | $0.0338700 | $0.0253800 |
| 2021-06-05 | $0.0329500 | $0.0317100 | $0.0379300 | $0.0297800 |
| 2021-06-06 | $0.0317100 | $0.0332300 | $0.0385600 | $0.0314600 |
| 2021-06-07 | $0.0332300 | $0.0270900 | $0.0334700 | $0.0270900 |
| 2021-06-08 | $0.0270900 | $0.0303000 | $0.0324900 | $0.0245500 |
| 2021-06-09 | $0.0303000 | $0.0309300 | $0.0336800 | $0.0292700 |
| 2021-06-10 | $0.0309300 | $0.0298500 | $0.0319500 | $0.0284200 |
| 2021-06-11 | $0.0298500 | $0.0273000 | $0.0300200 | $0.0265900 |
| 2021-06-12 | $0.0273000 | $0.0257700 | $0.0275300 | $0.0248700 |
| 2021-06-13 | $0.0257700 | $0.0299100 | $0.0307400 | $0.0251700 |
| 2021-06-14 | $0.0299100 | $0.0293100 | $0.0307200 | $0.0288100 |
| 2021-06-15 | $0.0293100 | $0.0287600 | $0.0296500 | $0.0283100 |
| 2021-06-16 | $0.0287600 | $0.0280800 | $0.0295400 | $0.0267100 |
| 2021-06-17 | $0.0280800 | $0.0275800 | $0.0288500 | $0.0267800 |
| 2021-06-18 | $0.0275800 | $0.0252600 | $0.0280200 | $0.0244800 |
| 2021-06-19 | $0.0252600 | $0.0240700 | $0.0259500 | $0.0240700 |
| 2021-06-20 | $0.0240700 | $0.0275600 | $0.0281900 | $0.0222300 |
| 2021-06-21 | $0.0275600 | $0.0223700 | $0.0279600 | $0.0223700 |
| 2021-06-22 | $0.0223700 | $0.0210400 | $0.0236500 | $0.0178400 |
| 2021-06-23 | $0.0210400 | $0.0220400 | $0.0235000 | $0.0201100 |
| 2021-06-24 | $0.0220400 | $0.0227200 | $0.0234200 | $0.0209400 |
| 2021-06-25 | $0.0227200 | $0.0203000 | $0.0231100 | $0.0201200 |
| 2021-06-26 | $0.0203000 | $0.0207300 | $0.0209300 | $0.0187000 |
| 2021-06-27 | $0.0207300 | $0.0219800 | $0.0220600 | $0.0203900 |
| 2021-06-28 | $0.0219800 | $0.0218900 | $0.0231600 | $0.0212500 |
| 2021-06-29 | $0.0218900 | $0.0227800 | $0.0241500 | $0.0217600 |
| 2021-06-30 | $0.0227800 | $0.0230300 | $0.0230600 | $0.0219800 |
| 2021-07-01 | $0.0230300 | $0.0216400 | $0.0230300 | $0.0211100 |
| 2021-07-02 | $0.0216400 | $0.0231800 | $0.0238500 | $0.0210400 |
| 2021-07-03 | $0.0231800 | $0.0237800 | $0.0243900 | $0.0228400 |
| 2021-07-04 | $0.0237800 | $0.0235000 | $0.0240800 | $0.0228900 |
| 2021-07-05 | $0.0235000 | $0.0221000 | $0.0235000 | $0.0218000 |
| 2021-07-06 | $0.0221000 | $0.0227200 | $0.0234500 | $0.0221000 |
| 2021-07-07 | $0.0227200 | $0.0222100 | $0.0233000 | $0.0222100 |
| 2021-07-08 | $0.0222100 | $0.0207800 | $0.0222100 | $0.0205200 |
| 2021-07-09 | $0.0207800 | $0.0211800 | $0.0213200 | $0.0199100 |
| 2021-07-10 | $0.0211800 | $0.0206200 | $0.0213900 | $0.0203300 |
| 2021-07-11 | $0.0206200 | $0.0210800 | $0.0214000 | $0.0204200 |
| 2021-07-12 | $0.0210800 | $0.0200200 | $0.0213200 | $0.0198000 |
| 2021-07-13 | $0.0200200 | $0.0197100 | $0.0204900 | $0.0193100 |
| 2021-07-14 | $0.0197100 | $0.0195900 | $0.0199700 | $0.0187900 |
| 2021-07-15 | $0.0195900 | $0.0198200 | $0.0206800 | $0.0186300 |
| 2021-07-16 | $0.0198200 | $0.0183400 | $0.0203200 | $0.0179500 |
| 2021-07-17 | $0.0183400 | $0.0184900 | $0.0191200 | $0.0179700 |
| 2021-07-18 | $0.0184900 | $0.0189300 | $0.0190700 | $0.0184300 |
| 2021-07-19 | $0.0189300 | $0.0177700 | $0.0189300 | $0.0172800 |
| 2021-07-20 | $0.0177700 | $0.0162500 | $0.0177700 | $0.0159900 |
| 2021-07-21 | $0.0162500 | $0.0175400 | $0.0182400 | $0.0160900 |
| 2021-07-22 | $0.0175400 | $0.0183200 | $0.0184300 | $0.0174600 |
| 2021-07-23 | $0.0183200 | $0.0186800 | $0.0189000 | $0.0177100 |
| 2021-07-24 | $0.0186800 | $0.0193200 | $0.0197800 | $0.0185300 |
| 2021-07-25 | $0.0193200 | $0.0204200 | $0.0206200 | $0.0189500 |
| 2021-07-26 | $0.0204200 | $0.0204600 | $0.0225900 | $0.0202000 |
| 2021-07-27 | $0.0204600 | $0.0209700 | $0.0215100 | $0.0197100 |
| 2021-07-28 | $0.0209700 | $0.0209900 | $0.0220900 | $0.0203900 |
| 2021-07-29 | $0.0209900 | $0.0223500 | $0.0230200 | $0.0206500 |
| 2021-07-30 | $0.0223500 | $0.0224200 | $0.0225500 | $0.0206900 |
| 2021-07-31 | $0.0224200 | $0.0219300 | $0.0229800 | $0.0206800 |
| 2021-08-01 | $0.0219300 | $0.0231400 | $0.0252800 | $0.0216700 |
| 2021-08-02 | $0.0231400 | $0.0236200 | $0.0243800 | $0.0227800 |
| 2021-08-03 | $0.0236200 | $0.0227400 | $0.0241000 | $0.0224700 |
| 2021-08-04 | $0.0227400 | $0.0241100 | $0.0245200 | $0.0223600 |
| 2021-08-05 | $0.0241100 | $0.0244000 | $0.0248500 | $0.0225800 |
| 2021-08-06 | $0.0244000 | $0.0264000 | $0.0267200 | $0.0238000 |
| 2021-08-07 | $0.0264000 | $0.0263900 | $0.0273300 | $0.0257400 |
| 2021-08-08 | $0.0263900 | $0.0251500 | $0.0267400 | $0.0246600 |
| 2021-08-09 | $0.0251500 | $0.0270500 | $0.0273800 | $0.0246600 |
| 2021-08-10 | $0.0270500 | $0.0307200 | $0.0321800 | $0.0265600 |
| 2021-08-11 | $0.0307200 | $0.0302900 | $0.0323000 | $0.0296800 |
| 2021-08-12 | $0.0303900 | $0.0291400 | $0.0307900 | $0.0280100 |
| 2021-08-13 | $0.0291400 | $0.0322600 | $0.0323800 | $0.0289000 |
| 2021-08-14 | $0.0322600 | $0.0342100 | $0.0343400 | $0.0304900 |
| 2021-08-15 | $0.0346900 | $0.0347700 | $0.0366500 | $0.0339400 |
| 2021-08-16 | $0.0340700 | $0.0351400 | $0.0369600 | $0.0340000 |
| 2021-08-17 | $0.0351400 | $0.0319100 | $0.0366000 | $0.0316600 |
| 2021-08-18 | $0.0319100 | $0.0325100 | $0.0337500 | $0.0308600 |
| 2021-08-19 | $0.0325100 | $0.0343800 | $0.0343900 | $0.0307500 |
| 2021-08-20 | $0.0343800 | $0.0337200 | $0.0350000 | $0.0330900 |
| 2021-08-21 | $0.0337200 | $0.0321200 | $0.0346200 | $0.0312300 |
| 2021-08-22 | $0.0321200 | $0.0307300 | $0.0322700 | $0.0295800 |
| 2021-08-23 | $0.0307300 | $0.0305000 | $0.0320100 | $0.0299600 |
| 2021-08-24 | $0.0305000 | $0.0274900 | $0.0313000 | $0.0273800 |
| 2021-08-25 | $0.0274900 | $0.0290700 | $0.0292800 | $0.0265000 |
| 2021-08-26 | $0.0290700 | $0.0260400 | $0.0291000 | $0.0256000 |
| 2021-08-27 | $0.0260400 | $0.0287100 | $0.0290900 | $0.0255900 |
| 2021-08-28 | $0.0287100 | $0.0276300 | $0.0288500 | $0.0267900 |
| 2021-08-29 | $0.0276300 | $0.0278000 | $0.0283800 | $0.0265700 |
| 2021-08-30 | $0.0278000 | $0.0260500 | $0.0280100 | $0.0258200 |
| 2021-08-31 | $0.0260500 | $0.0265200 | $0.0272000 | $0.0255700 |
| 2021-09-01 | $0.0265200 | $0.0291500 | $0.0291500 | $0.0261100 |
| 2021-09-02 | $0.0291500 | $0.0280100 | $0.0291500 | $0.0278200 |
| 2021-09-03 | $0.0280100 | $0.0281200 | $0.0286000 | $0.0272800 |
| 2021-09-04 | $0.0281200 | $0.0288000 | $0.0298500 | $0.0280400 |
| 2021-09-05 | $0.0288000 | $0.0314200 | $0.0324300 | $0.0288000 |
| 2021-09-06 | $0.0314200 | $0.0307400 | $0.0322200 | $0.0295200 |
| 2021-09-07 | $0.0307400 | $0.0245900 | $0.0320200 | $0.0238700 |
| 2021-09-08 | $0.0245900 | $0.0254200 | $0.0263600 | $0.0227000 |
| 2021-09-09 | $0.0254200 | $0.0248000 | $0.0263800 | $0.0242100 |
| 2021-09-10 | $0.0248000 | $0.0237700 | $0.0256700 | $0.0228000 |
| 2021-09-11 | $0.0237700 | $0.0240400 | $0.0250200 | $0.0230900 |
| 2021-09-12 | $0.0240400 | $0.0247500 | $0.0254000 | $0.0237400 |
| 2021-09-13 | $0.0247500 | $0.0230600 | $0.0251100 | $0.0220200 |
| 2021-09-14 | $0.0230600 | $0.0238200 | $0.0239800 | $0.0212100 |
| 2021-09-15 | $0.0238200 | $0.0249300 | $0.0249600 | $0.0234600 |
| 2021-09-16 | $0.0249300 | $0.0241500 | $0.0250300 | $0.0236900 |
| 2021-09-17 | $0.0241500 | $0.0233400 | $0.0242800 | $0.0230800 |
| 2021-09-18 | $0.0233400 | $0.0273200 | $0.0323100 | $0.0233400 |
| 2021-09-19 | $0.0273200 | $0.0252400 | $0.0298200 | $0.0248500 |
| 2021-09-20 | $0.0252400 | $0.0214800 | $0.0253200 | $0.0209300 |
| 2021-09-21 | $0.0214800 | $0.0192800 | $0.0220100 | $0.0185000 |
| 2021-09-22 | $0.0192800 | $0.0211900 | $0.0217300 | $0.0189300 |
| 2021-09-23 | $0.0211900 | $0.0216900 | $0.0218700 | $0.0209000 |
| 2021-09-24 | $0.0216900 | $0.0200000 | $0.0217400 | $0.0186000 |
| 2021-09-25 | $0.0200000 | $0.0195000 | $0.0204000 | $0.0190200 |
| 2021-09-26 | $0.0195000 | $0.0201500 | $0.0211000 | $0.0180200 |
| 2021-09-27 | $0.0201500 | $0.0189000 | $0.0206500 | $0.0188200 |
| 2021-09-28 | $0.0189000 | $0.0182500 | $0.0193600 | $0.0182500 |
| 2021-09-29 | $0.0182500 | $0.0184600 | $0.0193800 | $0.0181600 |
| 2021-09-30 | $0.0184600 | $0.0196100 | $0.0196600 | $0.0183600 |
| 2021-10-01 | $0.0196100 | $0.0214700 | $0.0217900 | $0.0193700 |
| 2021-10-02 | $0.0214700 | $0.0216600 | $0.0223600 | $0.0210900 |
| 2021-10-03 | $0.0216600 | $0.0218900 | $0.0228200 | $0.0210300 |
| 2021-10-04 | $0.0218900 | $0.0223000 | $0.0226500 | $0.0211500 |
| 2021-10-05 | $0.0223000 | $0.0225100 | $0.0234800 | $0.0221200 |
| 2021-10-06 | $0.0225100 | $0.0228500 | $0.0236700 | $0.0213600 |
| 2021-10-07 | $0.0228500 | $0.0224500 | $0.0233700 | $0.0219500 |
| 2021-10-08 | $0.0224500 | $0.0240800 | $0.0244900 | $0.0222800 |
| 2021-10-09 | $0.0240800 | $0.0256700 | $0.0277100 | $0.0239500 |
| 2021-10-10 | $0.0256700 | $0.0242800 | $0.0266100 | $0.0242400 |
| 2021-10-11 | $0.0242800 | $0.0238700 | $0.0261000 | $0.0235500 |
| 2021-10-12 | $0.0238700 | $0.0232500 | $0.0238900 | $0.0224000 |
| 2021-10-13 | $0.0232500 | $0.0237500 | $0.0238900 | $0.0217100 |
| 2021-10-14 | $0.0237500 | $0.0243400 | $0.0252900 | $0.0235200 |
| 2021-10-15 | $0.0243400 | $0.0251900 | $0.0256500 | $0.0242000 |
| 2021-10-16 | $0.0251900 | $0.0246600 | $0.0256700 | $0.0244500 |
| 2021-10-17 | $0.0246600 | $0.0242600 | $0.0248100 | $0.0234000 |
| 2021-10-18 | $0.0242600 | $0.0238800 | $0.0258400 | $0.0234900 |
| 2021-10-19 | $0.0238800 | $0.0237000 | $0.0242400 | $0.0233000 |
| 2021-10-20 | $0.0237000 | $0.0256400 | $0.0261900 | $0.0232800 |
| 2021-10-21 | $0.0256400 | $0.0239800 | $0.0259100 | $0.0239000 |
| 2021-10-22 | $0.0239800 | $0.0241000 | $0.0249700 | $0.0237500 |
| 2021-10-23 | $0.0241000 | $0.0241400 | $0.0249200 | $0.0239700 |
| 2021-10-24 | $0.0241400 | $0.0228600 | $0.0243200 | $0.0227700 |
| 2021-10-25 | $0.0228600 | $0.0235700 | $0.0241700 | $0.0227900 |
| 2021-10-26 | $0.0235700 | $0.0226900 | $0.0241800 | $0.0224900 |
| 2021-10-27 | $0.0226900 | $0.0207700 | $0.0230900 | $0.0206000 |
| 2021-10-28 | $0.0207700 | $0.0221600 | $0.0224800 | $0.0204000 |
| 2021-10-29 | $0.0221600 | $0.0227000 | $0.0232000 | $0.0220300 |
| 2021-10-30 | $0.0227000 | $0.0223900 | $0.0231900 | $0.0218200 |
| 2021-10-31 | $0.0223900 | $0.0242700 | $0.0253100 | $0.0221000 |
| 2021-11-01 | $0.0242700 | $0.0240000 | $0.0244000 | $0.0231900 |
| 2021-11-02 | $0.0240000 | $0.0249800 | $0.0254200 | $0.0236800 |
| 2021-11-03 | $0.0249800 | $0.0245500 | $0.0256000 | $0.0236700 |
| 2021-11-04 | $0.0245500 | $0.0235400 | $0.0248900 | $0.0232800 |
| 2021-11-05 | $0.0235400 | $0.0234500 | $0.0241000 | $0.0227400 |
| 2021-11-06 | $0.0234500 | $0.0236900 | $0.0238400 | $0.0225900 |
| 2021-11-07 | $0.0236900 | $0.0243200 | $0.0245000 | $0.0232600 |
| 2021-11-08 | $0.0243200 | $0.0246600 | $0.0248600 | $0.0238500 |
| 2021-11-09 | $0.0246600 | $0.0259600 | $0.0261900 | $0.0245500 |
| 2021-11-10 | $0.0259600 | $0.0291200 | $0.0328000 | $0.0259300 |
| 2021-11-11 | $0.0291200 | $0.0301400 | $0.0343000 | $0.0277400 |
| 2021-11-12 | $0.0301400 | $0.0348700 | $0.0372000 | $0.0299600 |
| 2021-11-13 | $0.0348700 | $0.0324000 | $0.0350800 | $0.0310100 |
| 2021-11-14 | $0.0324000 | $0.0302600 | $0.0329400 | $0.0290900 |
| 2021-11-15 | $0.0302600 | $0.0288900 | $0.0320000 | $0.0288400 |
| 2021-11-16 | $0.0288900 | $0.0265800 | $0.0288900 | $0.0256800 |
| 2021-11-17 | $0.0265800 | $0.0297200 | $0.0297600 | $0.0256900 |
| 2021-11-18 | $0.0297200 | $0.0248600 | $0.0300400 | $0.0243000 |
| 2021-11-19 | $0.0248600 | $0.0264000 | $0.0273800 | $0.0243000 |
| 2021-11-20 | $0.0264000 | $0.0283700 | $0.0286000 | $0.0261000 |
| 2021-11-21 | $0.0283700 | $0.0272800 | $0.0292500 | $0.0271600 |
| 2021-11-22 | $0.0272800 | $0.0256900 | $0.0272800 | $0.0253500 |
| 2021-11-23 | $0.0256900 | $0.0254800 | $0.0260800 | $0.0246500 |
| 2021-11-24 | $0.0254800 | $0.0239000 | $0.0256300 | $0.0235200 |
| 2021-11-25 | $0.0239000 | $0.0251200 | $0.0258600 | $0.0237100 |
| 2021-11-26 | $0.0251200 | $0.0230000 | $0.0256300 | $0.0222000 |
| 2021-11-27 | $0.0230000 | $0.0235100 | $0.0250000 | $0.0229300 |
| 2021-11-28 | $0.0235100 | $0.0242300 | $0.0244100 | $0.0220200 |
| 2021-11-29 | $0.0242300 | $0.0239200 | $0.0247600 | $0.0234300 |
| 2021-11-30 | $0.0239200 | $0.0237900 | $0.0242000 | $0.0228300 |
| 2021-12-01 | $0.0237900 | $0.0231400 | $0.0243300 | $0.0228500 |
| 2021-12-02 | $0.0231400 | $0.0240900 | $0.0250700 | $0.0226200 |
| 2021-12-03 | $0.0240900 | $0.0228000 | $0.0250600 | $0.0223000 |
| 2021-12-04 | $0.0228000 | $0.0190100 | $0.0228800 | $0.0155600 |
| 2021-12-05 | $0.0190100 | $0.0199100 | $0.0204300 | $0.0178600 |
| 2021-12-06 | $0.0199100 | $0.0198900 | $0.0204700 | $0.0182000 |
| 2021-12-07 | $0.0198900 | $0.0200300 | $0.0205600 | $0.0195400 |
| 2021-12-08 | $0.0200300 | $0.0199000 | $0.0201400 | $0.0187700 |
| 2021-12-09 | $0.0199000 | $0.0182000 | $0.0201900 | $0.0181600 |
| 2021-12-10 | $0.0182000 | $0.0176600 | $0.0192600 | $0.0176400 |
| 2021-12-11 | $0.0176600 | $0.0185800 | $0.0189200 | $0.0175100 |
| 2021-12-12 | $0.0185800 | $0.0188100 | $0.0190900 | $0.0182300 |
| 2021-12-13 | $0.0188100 | $0.0171200 | $0.0188500 | $0.0166500 |
| 2021-12-14 | $0.0171200 | $0.0175800 | $0.0177300 | $0.0164800 |
| 2021-12-15 | $0.0175800 | $0.0177600 | $0.0180200 | $0.0163000 |
| 2021-12-16 | $0.0177600 | $0.0174800 | $0.0180800 | $0.0169600 |
| 2021-12-17 | $0.0174800 | $0.0164300 | $0.0176100 | $0.0161700 |
| 2021-12-18 | $0.0164300 | $0.0170800 | $0.0173000 | $0.0160400 |
| 2021-12-19 | $0.0170800 | $0.0166100 | $0.0173000 | $0.0165500 |
| 2021-12-20 | $0.0166100 | $0.0166500 | $0.0169200 | $0.0156900 |
| 2021-12-21 | $0.0166500 | $0.0173600 | $0.0175500 | $0.0165200 |
| 2021-12-22 | $0.0173600 | $0.0176800 | $0.0179400 | $0.0171800 |
| 2021-12-23 | $0.0176800 | $0.0185200 | $0.0187800 | $0.0170000 |
| 2021-12-24 | $0.0185200 | $0.0180400 | $0.0188300 | $0.0178900 |
| 2021-12-25 | $0.0180400 | $0.0184400 | $0.0186500 | $0.0179300 |
| 2021-12-26 | $0.0184400 | $0.0194400 | $0.0198000 | $0.0178900 |
| 2021-12-27 | $0.0194400 | $0.0191400 | $0.0198700 | $0.0190300 |
| 2021-12-28 | $0.0191400 | $0.0176300 | $0.0191400 | $0.0175200 |
| 2021-12-29 | $0.0176300 | $0.0168900 | $0.0180700 | $0.0168900 |
| 2021-12-30 | $0.0168900 | $0.0172700 | $0.0175000 | $0.0167700 |
| 2021-12-31 | $0.0172700 | $0.0170400 | $0.0182100 | $0.0166700 |
| 2022-01-01 | $0.0170400 | $0.0177700 | $0.0179900 | $0.0169600 |
| 2022-01-02 | $0.0177700 | $0.0177100 | $0.0182000 | $0.0171400 |
| 2022-01-03 | $0.0177100 | $0.0173700 | $0.0181800 | $0.0171000 |
| 2022-01-04 | $0.0173700 | $0.0173000 | $0.0177800 | $0.0171000 |
| 2022-01-05 | $0.0173000 | $0.0159300 | $0.0179000 | $0.0154100 |
| 2022-01-06 | $0.0159300 | $0.0157300 | $0.0162300 | $0.0154400 |
| 2022-01-07 | $0.0157300 | $0.0144900 | $0.0157700 | $0.0144000 |
| 2022-01-08 | $0.0144900 | $0.0139200 | $0.0149600 | $0.0134200 |
| 2022-01-09 | $0.0139200 | $0.0140100 | $0.0143700 | $0.0134100 |
| 2022-01-10 | $0.0140100 | $0.0130600 | $0.0142000 | $0.0124900 |
| 2022-01-11 | $0.0130600 | $0.0139100 | $0.0139900 | $0.0129500 |
| 2022-01-12 | $0.0139100 | $0.0147400 | $0.0151100 | $0.0137300 |
| 2022-01-13 | $0.0147400 | $0.0137700 | $0.0148600 | $0.0137500 |
| 2022-01-14 | $0.0137700 | $0.0139400 | $0.0141100 | $0.0136000 |
| 2022-01-15 | $0.0139400 | $0.0139400 | $0.0142100 | $0.0134200 |
| 2022-01-16 | $0.0139400 | $0.0139500 | $0.0141200 | $0.0138000 |
| 2022-01-17 | $0.0139500 | $0.0132100 | $0.0140400 | $0.0130000 |
| 2022-01-18 | $0.0132100 | $0.0133100 | $0.0134100 | $0.0126300 |
| 2022-01-19 | $0.0133100 | $0.0126700 | $0.0133100 | $0.0125800 |
| 2022-01-20 | $0.0126700 | $0.0123600 | $0.0136700 | $0.0123000 |
| 2022-01-21 | $0.0123600 | $0.0100700 | $0.0125500 | $0.009779 |
| 2022-01-22 | $0.0100700 | $0.009351 | $0.0104800 | $0.008632 |
| 2022-01-23 | $0.009351 | $0.009673 | $0.0100600 | $0.009104 |
| 2022-01-24 | $0.009673 | $0.009368 | $0.009688 | $0.007989 |
| 2022-01-25 | $0.009368 | $0.009755 | $0.009858 | $0.008956 |
| 2022-01-26 | $0.009755 | $0.009758 | $0.0105300 | $0.009554 |
| 2022-01-27 | $0.009758 | $0.009600 | $0.009888 | $0.009185 |
| 2022-01-28 | $0.009600 | $0.0099520 | $0.0099840 | $0.009377 |
| 2022-01-29 | $0.0099520 | $0.0100900 | $0.0101600 | $0.009725 |
| 2022-01-30 | $0.0100900 | $0.0099110 | $0.0101500 | $0.009743 |
| 2022-01-31 | $0.0099110 | $0.0102700 | $0.0102700 | $0.009203 |
| 2022-02-01 | $0.0102700 | $0.0102400 | $0.0104300 | $0.0100300 |
| 2022-02-02 | $0.0102400 | $0.009812 | $0.0105400 | $0.009659 |
| 2022-02-03 | $0.009812 | $0.009896 | $0.009896 | $0.009501 |
| 2022-02-04 | $0.009896 | $0.0108600 | $0.0109300 | $0.009864 |
| 2022-02-05 | $0.0108600 | $0.0113100 | $0.0115700 | $0.0108200 |
| 2022-02-06 | $0.0113100 | $0.0115700 | $0.0116200 | $0.0109400 |
| 2022-02-07 | $0.0115700 | $0.0121900 | $0.0123600 | $0.0112300 |
| 2022-02-08 | $0.0121900 | $0.0117800 | $0.0124900 | $0.0113600 |
| 2022-02-09 | $0.0117800 | $0.0125600 | $0.0128900 | $0.0113800 |
| 2022-02-10 | $0.0125600 | $0.0123700 | $0.0135000 | $0.0121700 |
| 2022-02-11 | $0.0123700 | $0.0115800 | $0.0125300 | $0.0113800 |
| 2022-02-12 | $0.0115800 | $0.0115800 | $0.0121600 | $0.0113000 |
| 2022-02-13 | $0.0115800 | $0.0111000 | $0.0117700 | $0.0110000 |
| 2022-02-14 | $0.0111000 | $0.0112800 | $0.0113700 | $0.0107200 |
| 2022-02-15 | $0.0112800 | $0.0118300 | $0.0119900 | $0.0112500 |
| 2022-02-16 | $0.0118300 | $0.0116400 | $0.0120800 | $0.0114800 |
| 2022-02-17 | $0.0116400 | $0.0107100 | $0.0118600 | $0.0106300 |
| 2022-02-18 | $0.0107100 | $0.0106500 | $0.0112800 | $0.0104100 |
| 2022-02-19 | $0.0106500 | $0.0102600 | $0.0107700 | $0.0101000 |
| 2022-02-20 | $0.0102600 | $0.009662 | $0.0103100 | $0.009552 |
| 2022-02-21 | $0.009662 | $0.009381 | $0.0105000 | $0.009237 |
| 2022-02-22 | $0.009381 | $0.009676 | $0.009760 | $0.008984 |
| 2022-02-23 | $0.009676 | $0.009379 | $0.0100600 | $0.009352 |
| 2022-02-24 | $0.009379 | $0.008967 | $0.009456 | $0.007797 |
| 2022-02-25 | $0.008967 | $0.009563 | $0.009711 | $0.008894 |
| 2022-02-26 | $0.009563 | $0.0099460 | $0.0101700 | $0.009555 |
| 2022-02-27 | $0.0099460 | $0.009267 | $0.0101500 | $0.009062 |
| 2022-02-28 | $0.009267 | $0.0104300 | $0.0104400 | $0.009122 |
| 2022-03-01 | $0.0104300 | $0.0105200 | $0.0108200 | $0.0100500 |
| 2022-03-02 | $0.0105200 | $0.0104600 | $0.0109100 | $0.0102500 |
| 2022-03-03 | $0.0104600 | $0.0099580 | $0.0108800 | $0.009786 |
| 2022-03-04 | $0.0099580 | $0.009519 | $0.0101000 | $0.009300 |
| 2022-03-05 | $0.009519 | $0.009612 | $0.009675 | $0.009398 |
| 2022-03-06 | $0.009612 | $0.009333 | $0.009706 | $0.009183 |
| 2022-03-07 | $0.009333 | $0.008896 | $0.009333 | $0.008656 |
| 2022-03-08 | $0.008896 | $0.0103100 | $0.0103100 | $0.008723 |
| 2022-03-09 | $0.0103100 | $0.0105900 | $0.0118000 | $0.009832 |
| 2022-03-10 | $0.0105900 | $0.009722 | $0.0106100 | $0.009402 |
| 2022-03-11 | $0.009722 | $0.009444 | $0.009853 | $0.009281 |
| 2022-03-12 | $0.009444 | $0.009630 | $0.009752 | $0.009395 |
| 2022-03-13 | $0.009630 | $0.008809 | $0.0099230 | $0.008794 |
| 2022-03-14 | $0.008809 | $0.009151 | $0.009268 | $0.008753 |
| 2022-03-15 | $0.009151 | $0.008807 | $0.009229 | $0.008618 |
| 2022-03-16 | $0.008807 | $0.008952 | $0.009288 | $0.008656 |
| 2022-03-17 | $0.008952 | $0.009206 | $0.009279 | $0.008836 |
| 2022-03-18 | $0.009206 | $0.009347 | $0.009374 | $0.008933 |
| 2022-03-19 | $0.009347 | $0.009599 | $0.0099850 | $0.009238 |
| 2022-03-20 | $0.009599 | $0.009300 | $0.009890 | $0.009181 |
| 2022-03-21 | $0.009300 | $0.0099550 | $0.0106800 | $0.009266 |
| 2022-03-22 | $0.0099550 | $0.0099750 | $0.0104900 | $0.0099020 |
| 2022-03-23 | $0.0099750 | $0.0104300 | $0.0104600 | $0.009730 |
| 2022-03-24 | $0.0104300 | $0.0106600 | $0.0107900 | $0.0100500 |
| 2022-03-25 | $0.0106600 | $0.0103400 | $0.0110000 | $0.0102500 |
| 2022-03-26 | $0.0103400 | $0.0109600 | $0.0110100 | $0.0102900 |
| 2022-03-27 | $0.0109600 | $0.0124100 | $0.0125200 | $0.0109000 |
| 2022-03-28 | $0.0124100 | $0.0119900 | $0.0128300 | $0.0119700 |
| 2022-03-29 | $0.0119900 | $0.0120500 | $0.0128100 | $0.0118600 |
| 2022-03-30 | $0.0120500 | $0.0120500 | $0.0127700 | $0.0117600 |
| 2022-03-31 | $0.0120500 | $0.0133900 | $0.0165900 | $0.0120100 |
| 2022-04-01 | $0.0133900 | $0.0145600 | $0.0148100 | $0.0129400 |
| 2022-04-02 | $0.0145600 | $0.0134300 | $0.0148600 | $0.0134100 |
| 2022-04-03 | $0.0134300 | $0.0142000 | $0.0144000 | $0.0133400 |
| 2022-04-04 | $0.0142000 | $0.0136900 | $0.0142000 | $0.0132600 |
| 2022-04-05 | $0.0136900 | $0.0125600 | $0.0138300 | $0.0125200 |
| 2022-04-06 | $0.0125600 | $0.0113700 | $0.0129600 | $0.0113700 |
| 2022-04-07 | $0.0113700 | $0.0115700 | $0.0120600 | $0.0110500 |
| 2022-04-08 | $0.0115700 | $0.0110900 | $0.0117500 | $0.0110300 |
| 2022-04-09 | $0.0110900 | $0.0110100 | $0.0111700 | $0.0106900 |
| 2022-04-10 | $0.0110100 | $0.0108200 | $0.0116500 | $0.0108100 |
| 2022-04-11 | $0.0108200 | $0.009642 | $0.0108500 | $0.009555 |
| 2022-04-12 | $0.009642 | $0.0101600 | $0.0104100 | $0.009505 |
| 2022-04-13 | $0.0101600 | $0.0105500 | $0.0106400 | $0.0099910 |
| 2022-04-14 | $0.0105500 | $0.0106000 | $0.0110500 | $0.0101400 |
| 2022-04-15 | $0.0106000 | $0.0103200 | $0.0107400 | $0.0103000 |
| 2022-04-16 | $0.0103200 | $0.0107700 | $0.0108300 | $0.0102300 |
| 2022-04-17 | $0.0107700 | $0.0103700 | $0.0109000 | $0.0103300 |
| 2022-04-18 | $0.0103700 | $0.0104500 | $0.0104800 | $0.009516 |
| 2022-04-19 | $0.0104500 | $0.0109000 | $0.0109500 | $0.0103000 |
| 2022-04-20 | $0.0109000 | $0.0106700 | $0.0111600 | $0.0104300 |
| 2022-04-21 | $0.0106700 | $0.0103300 | $0.0109800 | $0.0101800 |
| 2022-04-22 | $0.0103300 | $0.0103500 | $0.0107900 | $0.0102700 |
| 2022-04-23 | $0.0103500 | $0.0100600 | $0.0105700 | $0.0100400 |
| 2022-04-24 | $0.0100600 | $0.0099670 | $0.0102200 | $0.009869 |
| 2022-04-25 | $0.0099670 | $0.0099410 | $0.0100300 | $0.009058 |
| 2022-04-26 | $0.0099410 | $0.009334 | $0.0100100 | $0.009136 |
| 2022-04-27 | $0.009334 | $0.009506 | $0.009652 | $0.009115 |
| 2022-04-28 | $0.009506 | $0.009316 | $0.009744 | $0.009196 |
| 2022-04-29 | $0.009316 | $0.008713 | $0.009396 | $0.008552 |
| 2022-04-30 | $0.008713 | $0.008187 | $0.008894 | $0.008155 |
| 2022-05-01 | $0.008187 | $0.008626 | $0.008717 | $0.008086 |
| 2022-05-02 | $0.008626 | $0.008195 | $0.008708 | $0.008106 |
| 2022-05-03 | $0.008195 | $0.008109 | $0.008458 | $0.008076 |
| 2022-05-04 | $0.008109 | $0.008929 | $0.009085 | $0.008108 |
| 2022-05-05 | $0.008929 | $0.007931 | $0.009104 | $0.007783 |
| 2022-05-06 | $0.007931 | $0.008073 | $0.008147 | $0.007627 |
| 2022-05-07 | $0.008073 | $0.007668 | $0.008206 | $0.007532 |
| 2022-05-08 | $0.007668 | $0.007388 | $0.007743 | $0.007290 |
| 2022-05-09 | $0.007388 | $0.006186 | $0.007560 | $0.006172 |
| 2022-05-10 | $0.006186 | $0.006356 | $0.006928 | $0.006059 |
| 2022-05-11 | $0.006356 | $0.006149 | $0.006490 | $0.005907 |
| 2022-05-12 | $0.006149 | $0.0043130 | $0.006149 | $0.0035980 |
| 2022-05-13 | $0.0043130 | $0.0047800 | $0.005711 | $0.0041760 |
| 2022-05-14 | $0.0047800 | $0.0047610 | $0.005129 | $0.0045180 |
| 2022-05-15 | $0.0047610 | $0.005260 | $0.005260 | $0.0046530 |
| 2022-05-16 | $0.005260 | $0.0048450 | $0.005274 | $0.0046990 |
| 2022-05-17 | $0.0048450 | $0.005421 | $0.005680 | $0.0048320 |
| 2022-05-18 | $0.005421 | $0.0047740 | $0.005633 | $0.0047490 |
| 2022-05-19 | $0.0047740 | $0.0049870 | $0.005073 | $0.0047170 |
| 2022-05-20 | $0.0049870 | $0.005099 | $0.005374 | $0.0049290 |
| 2022-05-21 | $0.005099 | $0.005159 | $0.005236 | $0.0049780 |
| 2022-05-22 | $0.005159 | $0.005314 | $0.005340 | $0.005069 |
| 2022-05-23 | $0.005314 | $0.005102 | $0.005609 | $0.005048 |
| 2022-05-24 | $0.005102 | $0.005265 | $0.005315 | $0.005031 |
| 2022-05-25 | $0.005265 | $0.005084 | $0.005582 | $0.005064 |
| 2022-05-26 | $0.005084 | $0.0047770 | $0.005176 | $0.0046170 |
| 2022-05-27 | $0.0047770 | $0.0046740 | $0.0048190 | $0.0045670 |
| 2022-05-28 | $0.0046740 | $0.0048350 | $0.005136 | $0.0046400 |
| 2022-05-29 | $0.0048350 | $0.0049140 | $0.0049250 | $0.0047520 |
| 2022-05-30 | $0.0049140 | $0.005501 | $0.005526 | $0.0048650 |
| 2022-05-31 | $0.005501 | $0.005244 | $0.005518 | $0.005100 |
| 2022-06-01 | $0.005244 | $0.0046800 | $0.005324 | $0.0046540 |
| 2022-06-02 | $0.0046800 | $0.0050000 | $0.005065 | $0.0046030 |
| 2022-06-03 | $0.0050000 | $0.0046500 | $0.005065 | $0.0045690 |
| 2022-06-04 | $0.0046500 | $0.0046660 | $0.0047570 | $0.0045930 |
| 2022-06-05 | $0.0046660 | $0.0049410 | $0.005109 | $0.0045900 |
| 2022-06-06 | $0.0049410 | $0.0048620 | $0.005170 | $0.0048160 |
| 2022-06-07 | $0.0048620 | $0.0048710 | $0.005127 | $0.0045570 |
| 2022-06-08 | $0.0048710 | $0.0048500 | $0.005066 | $0.0046640 |
| 2022-06-09 | $0.0048500 | $0.0043060 | $0.0049290 | $0.0040940 |
| 2022-06-10 | $0.0043060 | $0.0039580 | $0.0044070 | $0.0039550 |
| 2022-06-11 | $0.0039580 | $0.0037810 | $0.0040550 | $0.0036090 |
| 2022-06-12 | $0.0037810 | $0.0034190 | $0.0038230 | $0.0033480 |
| 2022-06-13 | $0.0034190 | $0.0030560 | $0.0034350 | $0.0027760 |
| 2022-06-14 | $0.0030560 | $0.0030520 | $0.0031350 | $0.0027800 |
| 2022-06-15 | $0.0030520 | $0.0033320 | $0.0033320 | $0.0027760 |
| 2022-06-16 | $0.0033320 | $0.0029010 | $0.0037970 | $0.0027960 |
| 2022-06-17 | $0.0029010 | $0.0029000 | $0.0031430 | $0.0028540 |
| 2022-06-18 | $0.0029000 | $0.0027680 | $0.0029860 | $0.0024610 |
| 2022-06-19 | $0.0027680 | $0.0027820 | $0.0029160 | $0.0025800 |
| 2022-06-20 | $0.0027820 | $0.0029930 | $0.0030020 | $0.0026880 |
| 2022-06-21 | $0.0029930 | $0.0033540 | $0.0039900 | $0.0029450 |
| 2022-06-22 | $0.0033540 | $0.0030670 | $0.0035130 | $0.0030350 |
| 2022-06-23 | $0.0030670 | $0.0032400 | $0.0033780 | $0.0030340 |
| 2022-06-24 | $0.0032400 | $0.0032990 | $0.0034010 | $0.0031650 |
| 2022-06-25 | $0.0032990 | $0.0032990 | $0.0034320 | $0.0031320 |
| 2022-06-26 | $0.0032990 | $0.0031880 | $0.0034710 | $0.0031730 |
| 2022-06-27 | $0.0031880 | $0.0032070 | $0.0039140 | $0.0031860 |
| 2022-06-28 | $0.0032070 | $0.0030780 | $0.0033170 | $0.0030120 |
| 2022-06-29 | $0.0030780 | $0.0029780 | $0.0031620 | $0.0029370 |
| 2022-06-30 | $0.0029780 | $0.0027910 | $0.0030220 | $0.0027230 |
| 2022-07-01 | $0.0027910 | $0.0027600 | $0.0029010 | $0.0027230 |
| 2022-07-02 | $0.0027600 | $0.0028370 | $0.0032000 | $0.0027500 |
| 2022-07-03 | $0.0028370 | $0.0029500 | $0.0032660 | $0.0028050 |
| 2022-07-04 | $0.0029500 | $0.0031770 | $0.0031940 | $0.0029250 |
| 2022-07-05 | $0.0031770 | $0.0030410 | $0.0031940 | $0.0029900 |
| 2022-07-06 | $0.0030410 | $0.0030860 | $0.0031330 | $0.0029620 |
| 2022-07-07 | $0.0030860 | $0.0033200 | $0.0037480 | $0.0030600 |
| 2022-07-08 | $0.0033200 | $0.0034120 | $0.0035430 | $0.0032930 |
| 2022-07-09 | $0.0034120 | $0.0034390 | $0.0036750 | $0.0033640 |
| 2022-07-10 | $0.0034390 | $0.0034040 | $0.0035620 | $0.0033100 |
| 2022-07-11 | $0.0034040 | $0.0032050 | $0.0034230 | $0.0031920 |
| 2022-07-12 | $0.0032050 | $0.0031560 | $0.0033060 | $0.0031280 |
| 2022-07-13 | $0.0031560 | $0.0033840 | $0.0036220 | $0.0030610 |
| 2022-07-14 | $0.0033840 | $0.0034950 | $0.0035450 | $0.0033430 |
| 2022-07-15 | $0.0034950 | $0.0034310 | $0.0036350 | $0.0034110 |
| 2022-07-16 | $0.0034310 | $0.0037530 | $0.0037530 | $0.0034150 |
| 2022-07-17 | $0.0037530 | $0.0035350 | $0.0037780 | $0.0035270 |
| 2022-07-18 | $0.0035350 | $0.0038140 | $0.0039360 | $0.0034620 |
| 2022-07-19 | $0.0038140 | $0.0038390 | $0.0039480 | $0.0036350 |
| 2022-07-20 | $0.0038390 | $0.0036650 | $0.0040000 | $0.0036140 |
| 2022-07-21 | $0.0036650 | $0.0037330 | $0.0038160 | $0.0035260 |
| 2022-07-22 | $0.0037330 | $0.0036720 | $0.0039040 | $0.0036370 |
| 2022-07-23 | $0.0036720 | $0.0036470 | $0.0037600 | $0.0035630 |
| 2022-07-24 | $0.0036470 | $0.0036780 | $0.0038040 | $0.0035980 |
| 2022-07-25 | $0.0036780 | $0.0034380 | $0.0036940 | $0.0034180 |
| 2022-07-26 | $0.0034380 | $0.0033830 | $0.0034970 | $0.0031780 |
| 2022-07-27 | $0.0033830 | $0.0035520 | $0.0035660 | $0.0032930 |
| 2022-07-28 | $0.0035520 | $0.0036910 | $0.0037910 | $0.0034580 |
| 2022-07-29 | $0.0036910 | $0.0036430 | $0.0037810 | $0.0035300 |
| 2022-07-30 | $0.0036430 | $0.0036220 | $0.0038370 | $0.0036070 |
| 2022-07-31 | $0.0036220 | $0.0037070 | $0.0038540 | $0.0036220 |
| 2022-08-01 | $0.0037070 | $0.0037550 | $0.0038870 | $0.0036520 |
| 2022-08-02 | $0.0037550 | $0.0036960 | $0.0038610 | $0.0036110 |
| 2022-08-03 | $0.0036960 | $0.0037080 | $0.0039000 | $0.0036610 |
| 2022-08-04 | $0.0037080 | $0.0037530 | $0.0038760 | $0.0037070 |
| 2022-08-05 | $0.0037530 | $0.0038370 | $0.0038890 | $0.0037430 |
| 2022-08-06 | $0.0038370 | $0.0037210 | $0.0039350 | $0.0037120 |
| 2022-08-07 | $0.0037210 | $0.0037550 | $0.0038520 | $0.0036920 |
| 2022-08-08 | $0.0037550 | $0.0037790 | $0.0038860 | $0.0037200 |
| 2022-08-09 | $0.0037790 | $0.0036870 | $0.0038770 | $0.0036120 |
| 2022-08-10 | $0.0036870 | $0.0038530 | $0.0039000 | $0.0035270 |
| 2022-08-11 | $0.0038530 | $0.0039260 | $0.0042300 | $0.0038140 |
| 2022-08-12 | $0.0039260 | $0.0039240 | $0.0040940 | $0.0038280 |
| 2022-08-13 | $0.0039240 | $0.0039070 | $0.0040070 | $0.0038760 |
| 2022-08-14 | $0.0039070 | $0.0040330 | $0.0042120 | $0.0038870 |
| 2022-08-15 | $0.0040330 | $0.0040070 | $0.0045000 | $0.0038730 |
| 2022-08-16 | $0.0040070 | $0.0040020 | $0.0041850 | $0.0039020 |
| 2022-08-17 | $0.0040020 | $0.0037910 | $0.0040780 | $0.0037630 |
| 2022-08-18 | $0.0037910 | $0.0036850 | $0.0038810 | $0.0036520 |
| 2022-08-19 | $0.0036850 | $0.0032060 | $0.0036850 | $0.0031610 |
| 2022-08-20 | $0.0032060 | $0.0032830 | $0.0036960 | $0.0031820 |
| 2022-08-21 | $0.0032830 | $0.0032900 | $0.0034270 | $0.0031310 |
| 2022-08-22 | $0.0032900 | $0.0032210 | $0.0032980 | $0.0031460 |
| 2022-08-23 | $0.0032210 | $0.0032370 | $0.0033340 | $0.0031310 |
| 2022-08-24 | $0.0032370 | $0.0032310 | $0.0034150 | $0.0031580 |
| 2022-08-25 | $0.0032310 | $0.0032800 | $0.0033630 | $0.0032040 |
| 2022-08-26 | $0.0032800 | $0.0030320 | $0.0033420 | $0.0029870 |
| 2022-08-27 | $0.0030320 | $0.0029270 | $0.0030320 | $0.0028490 |
| 2022-08-28 | $0.0029270 | $0.0028890 | $0.0029970 | $0.0028730 |
| 2022-08-29 | $0.0028890 | $0.0030100 | $0.0030450 | $0.0028300 |
| 2022-08-30 | $0.0030100 | $0.0029390 | $0.0031230 | $0.0028840 |
| 2022-08-31 | $0.0029390 | $0.0033310 | $0.0041900 | $0.0029390 |
| 2022-09-01 | $0.0033310 | $0.0031710 | $0.0034770 | $0.0031380 |
| 2022-09-02 | $0.0031710 | $0.0031110 | $0.0032170 | $0.0030890 |
| 2022-09-03 | $0.0031110 | $0.0031170 | $0.0031570 | $0.0030880 |
| 2022-09-04 | $0.0031170 | $0.0031250 | $0.0031360 | $0.0030390 |
| 2022-09-05 | $0.0031250 | $0.0031000 | $0.0031450 | $0.0030170 |
| 2022-09-06 | $0.0031000 | $0.0029460 | $0.0031840 | $0.0029350 |
| 2022-09-07 | $0.0029460 | $0.0030540 | $0.0031190 | $0.0029050 |
| 2022-09-08 | $0.0030540 | $0.0031520 | $0.0031800 | $0.0029970 |
| 2022-09-09 | $0.0031520 | $0.0032750 | $0.0033030 | $0.0031370 |
| 2022-09-10 | $0.0032750 | $0.0032240 | $0.0032950 | $0.0031670 |
| 2022-09-11 | $0.0032240 | $0.0038110 | $0.0044160 | $0.0032040 |
| 2022-09-12 | $0.0038110 | $0.0035770 | $0.0043160 | $0.0035270 |
| 2022-09-13 | $0.0035770 | $0.0033630 | $0.0037560 | $0.0033440 |
| 2022-09-14 | $0.0033630 | $0.0033770 | $0.0034800 | $0.0032800 |
| 2022-09-15 | $0.0033770 | $0.0032750 | $0.0036640 | $0.0032580 |
| 2022-09-16 | $0.0032750 | $0.0032000 | $0.0033730 | $0.0031840 |
| 2022-09-17 | $0.0032000 | $0.0033780 | $0.0036150 | $0.0031740 |
| 2022-09-18 | $0.0033780 | $0.0032090 | $0.0037050 | $0.0032020 |
| 2022-09-19 | $0.0032090 | $0.0032690 | $0.0033200 | $0.0031700 |
| 2022-09-20 | $0.0032690 | $0.0032360 | $0.0035230 | $0.0031960 |
| 2022-09-21 | $0.0032360 | $0.0032220 | $0.0034220 | $0.0031560 |
| 2022-09-22 | $0.0032220 | $0.0032980 | $0.0033080 | $0.0031770 |
| 2022-09-23 | $0.0032980 | $0.0033090 | $0.0033450 | $0.0031980 |
| 2022-09-24 | $0.0033090 | $0.0032100 | $0.0033400 | $0.0032040 |
| 2022-09-25 | $0.0032100 | $0.0032490 | $0.0032920 | $0.0032060 |
| 2022-09-26 | $0.0032490 | $0.0032400 | $0.0032830 | $0.0031560 |
| 2022-09-27 | $0.0032400 | $0.0032390 | $0.0035200 | $0.0031990 |
| 2022-09-28 | $0.0032390 | $0.0033170 | $0.0037470 | $0.0031310 |
| 2022-09-29 | $0.0033170 | $0.0033220 | $0.0033430 | $0.0032260 |
| 2022-09-30 | $0.0033220 | $0.0033000 | $0.0033660 | $0.0032540 |
| 2022-10-01 | $0.0033000 | $0.0032520 | $0.0033430 | $0.0032130 |
| 2022-10-02 | $0.0032520 | $0.0032600 | $0.0034060 | $0.0032090 |
| 2022-10-03 | $0.0032600 | $0.0033690 | $0.0035280 | $0.0032300 |
| 2022-10-04 | $0.0033690 | $0.0034250 | $0.0035510 | $0.0033170 |
| 2022-10-05 | $0.0034250 | $0.0033760 | $0.0034540 | $0.0033340 |
| 2022-10-06 | $0.0033760 | $0.0033850 | $0.0034360 | $0.0033680 |
| 2022-10-07 | $0.0033850 | $0.0033710 | $0.0034040 | $0.0033160 |
| 2022-10-08 | $0.0033710 | $0.0033420 | $0.0034130 | $0.0033140 |
| 2022-10-09 | $0.0033420 | $0.0033500 | $0.0033760 | $0.0033220 |
| 2022-10-10 | $0.0033500 | $0.0032610 | $0.0033640 | $0.0032550 |
| 2022-10-11 | $0.0032610 | $0.0032490 | $0.0034730 | $0.0032180 |
| 2022-10-12 | $0.0032490 | $0.0031270 | $0.0032810 | $0.0030700 |
| 2022-10-13 | $0.0031270 | $0.0030720 | $0.0031270 | $0.0029530 |
| 2022-10-14 | $0.0030720 | $0.0030530 | $0.0031870 | $0.0030270 |
| 2022-10-15 | $0.0030530 | $0.0031010 | $0.0031480 | $0.0030400 |
| 2022-10-16 | $0.0031010 | $0.0032370 | $0.0032990 | $0.0030710 |
| 2022-10-17 | $0.0032370 | $0.0031970 | $0.0034360 | $0.0031780 |
| 2022-10-18 | $0.0031970 | $0.0032430 | $0.0032770 | $0.0031340 |
| 2022-10-19 | $0.0032430 | $0.0030910 | $0.0032690 | $0.0030800 |
| 2022-10-20 | $0.0030910 | $0.0030930 | $0.0032370 | $0.0030600 |
| 2022-10-21 | $0.0030930 | $0.0031080 | $0.0031490 | $0.0030390 |
| 2022-10-22 | $0.0031080 | $0.0031810 | $0.0032300 | $0.0030610 |
| 2022-10-23 | $0.0031810 | $0.0031660 | $0.0032150 | $0.0031070 |
| 2022-10-24 | $0.0031660 | $0.0031090 | $0.0032160 | $0.0030810 |
| 2022-10-25 | $0.0031090 | $0.0031430 | $0.0032160 | $0.0030540 |
| 2022-10-26 | $0.0031430 | $0.0031550 | $0.0032070 | $0.0031290 |
| 2022-10-27 | $0.0031550 | $0.0031280 | $0.0032240 | $0.0031150 |
| 2022-10-28 | $0.0031280 | $0.0031480 | $0.0032000 | $0.0030820 |
| 2022-10-29 | $0.0031480 | $0.0031880 | $0.0032600 | $0.0031390 |
| 2022-10-30 | $0.0031880 | $0.0032590 | $0.0032750 | $0.0031610 |
| 2022-10-31 | $0.0032590 | $0.0031640 | $0.0032720 | $0.0031110 |
| 2022-11-01 | $0.0031640 | $0.0031880 | $0.0032280 | $0.0031470 |
| 2022-11-02 | $0.0031880 | $0.0030800 | $0.0032220 | $0.0030480 |
| 2022-11-03 | $0.0030800 | $0.0031840 | $0.0032460 | $0.0030700 |
| 2022-11-04 | $0.0031840 | $0.0033410 | $0.0033830 | $0.0031470 |
| 2022-11-05 | $0.0033410 | $0.0032890 | $0.0033900 | $0.0032780 |
| 2022-11-06 | $0.0032890 | $0.0033250 | $0.0034790 | $0.0032710 |
| 2022-11-07 | $0.0033250 | $0.0032560 | $0.0033700 | $0.0031830 |
| 2022-11-08 | $0.0032560 | $0.0027070 | $0.0032690 | $0.0025890 |
| 2022-11-09 | $0.0027070 | $0.0021750 | $0.0027940 | $0.0021000 |
| 2022-11-10 | $0.0021750 | $0.0025030 | $0.0025740 | $0.0021100 |
| 2022-11-11 | $0.0025030 | $0.0023780 | $0.0025210 | $0.0022930 |
| 2022-11-12 | $0.0023780 | $0.0022710 | $0.0023810 | $0.0022420 |
| 2022-11-13 | $0.0022710 | $0.0021890 | $0.0023110 | $0.0021710 |
| 2022-11-14 | $0.0021890 | $0.0022130 | $0.0022620 | $0.0021000 |
| 2022-11-15 | $0.0022130 | $0.0022940 | $0.0026120 | $0.0021810 |
| 2022-11-16 | $0.0022940 | $0.0022270 | $0.0023690 | $0.0021700 |
| 2022-11-17 | $0.0022270 | $0.0021950 | $0.0022570 | $0.0021380 |
| 2022-11-18 | $0.0021950 | $0.0021960 | $0.0022270 | $0.0021620 |
| 2022-11-19 | $0.0021960 | $0.0022200 | $0.0024090 | $0.0021590 |
| 2022-11-20 | $0.0022200 | $0.0022470 | $0.0025040 | $0.0022150 |
| 2022-11-21 | $0.0022470 | $0.0022190 | $0.0022660 | $0.0021600 |
| 2022-11-22 | $0.0022190 | $0.0022400 | $0.0022510 | $0.0021320 |
| 2022-11-23 | $0.0022400 | $0.0027010 | $0.0030160 | $0.0021800 |
| 2022-11-24 | $0.0027010 | $0.0024930 | $0.0028660 | $0.0024560 |
| 2022-11-25 | $0.0024930 | $0.0023950 | $0.0025620 | $0.0023930 |
| 2022-11-26 | $0.0023950 | $0.0024890 | $0.0025630 | $0.0023950 |
| 2022-11-27 | $0.0024890 | $0.0025030 | $0.0026770 | $0.0024580 |
| 2022-11-28 | $0.0025030 | $0.0024500 | $0.0028150 | $0.0024310 |
| 2022-11-29 | $0.0024500 | $0.0025080 | $0.0025790 | $0.0024360 |
| 2022-11-30 | $0.0025080 | $0.0025450 | $0.0025650 | $0.0024880 |
| 2022-12-01 | $0.0025450 | $0.0025280 | $0.0026130 | $0.0025130 |
| 2022-12-02 | $0.0025280 | $0.0025690 | $0.0025820 | $0.0024840 |
| 2022-12-03 | $0.0025690 | $0.0025200 | $0.0025760 | $0.0025040 |
| 2022-12-04 | $0.0025200 | $0.0025200 | $0.0025650 | $0.0025070 |
| 2022-12-05 | $0.0025200 | $0.0025450 | $0.0026000 | $0.0025200 |
| 2022-12-06 | $0.0025450 | $0.0025400 | $0.0025990 | $0.0025030 |
| 2022-12-07 | $0.0025400 | $0.0024690 | $0.0025530 | $0.0024400 |
| 2022-12-08 | $0.0024690 | $0.0024780 | $0.0025140 | $0.0024230 |
| 2022-12-09 | $0.0024780 | $0.0025620 | $0.0026010 | $0.0024630 |
| 2022-12-10 | $0.0025620 | $0.0025040 | $0.0028520 | $0.0024820 |
| 2022-12-11 | $0.0025040 | $0.0025980 | $0.0029050 | $0.0024770 |
| 2022-12-12 | $0.0025980 | $0.0026660 | $0.0028020 | $0.0025480 |
| 2022-12-13 | $0.0026660 | $0.0027240 | $0.0028650 | $0.0025670 |
| 2022-12-14 | $0.0027240 | $0.0027740 | $0.0028220 | $0.0026710 |
| 2022-12-15 | $0.0027740 | $0.0026280 | $0.0027740 | $0.0026120 |
| 2022-12-16 | $0.0026280 | $0.0025140 | $0.0027460 | $0.0024930 |
| 2022-12-17 | $0.0025140 | $0.0026360 | $0.0027500 | $0.0025010 |
| 2022-12-18 | $0.0026360 | $0.0026500 | $0.0026930 | $0.0025850 |
| 2022-12-19 | $0.0026500 | $0.0026390 | $0.0027400 | $0.0024680 |
| 2022-12-20 | $0.0026390 | $0.0026860 | $0.0027050 | $0.0025990 |
| 2022-12-21 | $0.0026860 | $0.0027410 | $0.0028500 | $0.0026510 |
| 2022-12-22 | $0.0027410 | $0.0027220 | $0.0027720 | $0.0026300 |
| 2022-12-23 | $0.0027220 | $0.0027560 | $0.0028290 | $0.0027130 |
| 2022-12-24 | $0.0027560 | $0.0027630 | $0.0028280 | $0.0027170 |
| 2022-12-25 | $0.0027630 | $0.0027440 | $0.0027990 | $0.0027210 |
| 2022-12-26 | $0.0027440 | $0.0027700 | $0.0027790 | $0.0026950 |
| 2022-12-27 | $0.0027700 | $0.0028300 | $0.0030000 | $0.0027270 |
| 2022-12-28 | $0.0028300 | $0.0027130 | $0.0028880 | $0.0026820 |
| 2022-12-29 | $0.0027130 | $0.0026770 | $0.0027530 | $0.0026520 |
| 2022-12-30 | $0.0026770 | $0.0026680 | $0.0026920 | $0.0026210 |
| 2022-12-31 | $0.0026680 | $0.0026680 | $0.0027000 | $0.0026420 |
| 2023-01-01 | $0.0026680 | $0.0027080 | $0.0027110 | $0.0026430 |
| 2023-01-02 | $0.0027080 | $0.0027570 | $0.0027910 | $0.0026870 |
| 2023-01-03 | $0.0027570 | $0.0027040 | $0.0027780 | $0.0026380 |
| 2023-01-04 | $0.0027040 | $0.0027210 | $0.0027720 | $0.0026870 |
| 2023-01-05 | $0.0027210 | $0.0027050 | $0.0027450 | $0.0026860 |
| 2023-01-06 | $0.0027050 | $0.0027300 | $0.0027530 | $0.0026760 |
| 2023-01-07 | $0.0027300 | $0.0027120 | $0.0027430 | $0.0026990 |
| 2023-01-08 | $0.0027120 | $0.0027530 | $0.0027650 | $0.0026770 |
| 2023-01-09 | $0.0027530 | $0.0027810 | $0.0028250 | $0.0027350 |
| 2023-01-10 | $0.0027810 | $0.0027700 | $0.0028170 | $0.0027280 |
| 2023-01-11 | $0.0027700 | $0.0028200 | $0.0028390 | $0.0027450 |
| 2023-01-12 | $0.0028200 | $0.0027950 | $0.0028360 | $0.0026740 |
| 2023-01-13 | $0.0027950 | $0.0028800 | $0.0029170 | $0.0027900 |
| 2023-01-14 | $0.0028800 | $0.0029820 | $0.0030750 | $0.0028620 |
| 2023-01-15 | $0.0029820 | $0.0029120 | $0.0030230 | $0.0028850 |
| 2023-01-16 | $0.0029120 | $0.0028890 | $0.0030070 | $0.0028690 |
| 2023-01-17 | $0.0028890 | $0.0028900 | $0.0029420 | $0.0028570 |
| 2023-01-18 | $0.0028900 | $0.0027590 | $0.0029590 | $0.0027450 |
| 2023-01-19 | $0.0027590 | $0.0027830 | $0.0028060 | $0.0027110 |
| 2023-01-20 | $0.0027830 | $0.0029280 | $0.0029290 | $0.0027360 |
| 2023-01-21 | $0.0029280 | $0.0029560 | $0.0030230 | $0.0028470 |
| 2023-01-22 | $0.0029560 | $0.0028890 | $0.0029800 | $0.0028700 |
| 2023-01-23 | $0.0028890 | $0.0029450 | $0.0029860 | $0.0028680 |
| 2023-01-24 | $0.0029450 | $0.0029290 | $0.0031580 | $0.0029190 |
| 2023-01-25 | $0.0029290 | $0.0030000 | $0.0031020 | $0.0028810 |
| 2023-01-26 | $0.0030000 | $0.0029700 | $0.0030340 | $0.0029540 |
| 2023-01-27 | $0.0029700 | $0.0030730 | $0.0031420 | $0.0029430 |
| 2023-01-28 | $0.0030730 | $0.0030820 | $0.0033320 | $0.0030490 |
| 2023-01-29 | $0.0030820 | $0.0031670 | $0.0032320 | $0.0030670 |
| 2023-01-30 | $0.0031670 | $0.0030080 | $0.0032260 | $0.0029690 |
| 2023-01-31 | $0.0030080 | $0.0031020 | $0.0031430 | $0.0029880 |
| 2023-02-01 | $0.0031020 | $0.0031160 | $0.0031540 | $0.0029980 |
| 2023-02-02 | $0.0031160 | $0.0031240 | $0.0032350 | $0.0030830 |
| 2023-02-03 | $0.0031240 | $0.0031200 | $0.0032220 | $0.0030720 |
| 2023-02-04 | $0.0031200 | $0.0031590 | $0.0032010 | $0.0030920 |
| 2023-02-05 | $0.0031590 | $0.0031270 | $0.0032500 | $0.0030930 |
| 2023-02-06 | $0.0031270 | $0.0031120 | $0.0032020 | $0.0030830 |
| 2023-02-07 | $0.0031120 | $0.0032450 | $0.0032620 | $0.0030970 |
| 2023-02-08 | $0.0032450 | $0.0033080 | $0.0034550 | $0.0031540 |
| 2023-02-09 | $0.0033080 | $0.0031290 | $0.0038000 | $0.0030870 |
| 2023-02-10 | $0.0031290 | $0.0029890 | $0.0031700 | $0.0029300 |
| 2023-02-11 | $0.0029890 | $0.0030800 | $0.0030900 | $0.0029670 |
| 2023-02-12 | $0.0030800 | $0.0030740 | $0.0031640 | $0.0030320 |
| 2023-02-13 | $0.0030740 | $0.0030130 | $0.0030780 | $0.0029250 |
| 2023-02-14 | $0.0030130 | $0.0030620 | $0.0030880 | $0.0029870 |
| 2023-02-15 | $0.0030620 | $0.0032040 | $0.0032040 | $0.0030420 |
| 2023-02-16 | $0.0032040 | $0.0031300 | $0.0033090 | $0.0031250 |
| 2023-02-17 | $0.0031300 | $0.0032560 | $0.0032840 | $0.0031130 |
| 2023-02-18 | $0.0032560 | $0.0032220 | $0.0033200 | $0.0031900 |
| 2023-02-19 | $0.0032220 | $0.0033990 | $0.0034650 | $0.0031230 |
| 2023-02-20 | $0.0033990 | $0.0035500 | $0.0036160 | $0.0032970 |
| 2023-02-21 | $0.0035500 | $0.0035380 | $0.0036600 | $0.0032230 |
| 2023-02-22 | $0.0035380 | $0.0033980 | $0.0036320 | $0.0032930 |
| 2023-02-23 | $0.0033980 | $0.0034860 | $0.0035370 | $0.0033110 |
| 2023-02-24 | $0.0034830 | $0.0035210 | $0.0035950 | $0.0034490 |
Pazar
Verge Crypto Market
| Çift | Değiş tokuş |
|---|---|
| XVG/ETH | betconix |
| XVG/BTC | binance |
| XVG/BUSD | binance |
| XVG/ETH | binance |
| XVG/USDT | binance |
| XVG/BTC | bitcoincom |
| XVG/ETH | bitcoincom |
| XVG/USDT | bitcoincom |
| XVG/BTC | bitfinex |
| XVG/ETH | bitfinex |
| XVG/EUR | bitfinex |
| XVG/GBP | bitfinex |
| XVG/JPY | bitfinex |
| XVG/USD | bitfinex |
| XVG/KRW | bithumb |
| XVG/BTC | bittrex |
| XVG/ETH | bittrex |
| XVG/USD | bittrex |
| XVG/USDT | bittrex |
| XVG/USDT | bkex |
| XVG/BTC | ccex |
| XVG/DOGE | ccex |
| XVG/ETH | ccex |
| XVG/LTC | ccex |
| XVG/USD | ccex |
| XVG/BTC | coindeal |
| XVG/BCH | coinex |
| XVG/BTC | coinex |
| XVG/USDC | coinex |
| XVG/USDT | coinex |
| XVG/BTC | coinpulse |
| XVG/CPEX | coinpulse |
| XVG/ETH | coinpulse |
| XVG/BTC | crex24 |
| XVG/BTC | cryptopia |
| XVG/DOGE | cryptopia |
| XVG/DOT | cryptopia |
| XVG/DOTC | cryptopia |
| XVG/ETH | cryptopia |
| XVG/FTC | cryptopia |
| XVG/LTC | cryptopia |
| XVG/NZDT | cryptopia |
| XVG/POP | cryptopia |
| XVG/UNO | cryptopia |
| XVG/USDT | cryptopia |
| XVG/XMR | cryptopia |
| XVG/BTC | extstock |
| XVG/EUR | extstock |
| XVG/USD | extstock |
| XVG/BTC | gateio |
| XVG/USDT | gateio |
| XVG/BTC | graviex |
| XVG/USDT | graviex |
| XVG/BTC | hitbtc |
| XVG/ETH | hitbtc |
| XVG/USDC | hitbtc |
| XVG/USDT | hitbtc |
| XVG/BTC | huobikorea |
| XVG/ETH | huobikorea |
| XVG/BTC | huobipro |
| XVG/ETH | huobipro |
| XVG/USDT | huobipro |
| XVG/BTC | livecoin |
| XVG/ETH | livecoin |
| XVG/BCH | nexchange |
| XVG/BDG | nexchange |
| XVG/BNB | nexchange |
| XVG/BTC | nexchange |
| XVG/DASH | nexchange |
| XVG/DOGE | nexchange |
| XVG/ETH | nexchange |
| XVG/EUR | nexchange |
| XVG/GBP | nexchange |
| XVG/KCS | nexchange |
| XVG/LTC | nexchange |
| XVG/NANO | nexchange |
| XVG/RUB | nexchange |
| XVG/USD | nexchange |
| XVG/USDT | nexchange |
| XVG/XRP | nexchange |
| XVG/ZEC | nexchange |
| XVG/BTC | novaexchange |
| XVG/DOGE | novaexchange |
| XVG/ETH | novaexchange |
| XVG/LTC | novaexchange |
| XVG/MOON | novaexchange |
| XVG/MOONC | novaexchange |
| XVG/PIGGY | novaexchange |
| XVG/PIGGYCOIN | novaexchange |
| XVG/BTC | nuex |
| XVG/BTC | sistemkoin |
| XVG/ETH | sistemkoin |
| XVG/EUR | sistemkoin |
| XVG/TRY | sistemkoin |
| XVG/USD | sistemkoin |
| XVG/BTC | stocksexchange |
| XVG/BCH | tradesatoshi |
| XVG/BTC | tradesatoshi |
| XVG/DOGE | tradesatoshi |
| XVG/ETH | tradesatoshi |
| XVG/LTC | tradesatoshi |
| XVG/USDT | tradesatoshi |
| XVG/BTC | unnamed |
| XVG/DOGE | unnamed |
| XVG/LTC | unnamed |
| XVG/UTIP | unnamed |
| XVG/BTC | upbit |
| XVG/USDT | upbit |
| XVG/BTC | yobit |
| XVG/DOGE | yobit |
| XVG/ETH | yobit |
| XVG/RUR | yobit |
| XVG/USD | yobit |
| XVG/WAVES | yobit |
| XVG/BTC | zecoex |
| XVG/INR | zecoex |
| XVG/USDT | zecoex |
Description
Verge Crypto ICO Description
Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.
VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)
Block reward:
- Block 0 to 14,000 : 200,000 coins
- 14,000 to 28,000 : 100,000 coins
- 28,000 to 42,000: 50,000 coins
- 42,000 to 210,000: 25,000 coins
- 210,000 to 378,000: 12,500 coins
- 378,000 to 546,000: 6,250 coins
- 546,000 to 714,000: 3,125 coins
- 714,000 to 2,124,000: 1,560 coins
- 2,124,000 to 4,248,000: 730 coins
Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.
Teknoloji
Verge Crypto Technology
Sorry, detailed technology about Verge is not currently available
Özellikler
Verge Crypto Features
Sorry, detailed features about Verge is not currently available
Verge News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez