WXT Coin Values WXT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 15002
Pazar: 84098
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
15002
Aktif Kripto Para Birimleri56.78%
Bitcoin PayWEEX Token Crypto Coin Rank 4242
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WEEX Token
WEEX Token valuesUSD Fiyat $ 0.0123
$ 0.0123
WEEX Token BTC Fiyat 0.00000019
0.00000019
WEEX Token 24-Saat Hacmi $ 30,392
$ 30,392
WEEX Token Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
0.01 %
24 H
3.75 %
7 d
9.3 %
Bugün WEEX Token ABD doları cinsinden fiyat şu anda
0.0123
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000019
BTC. Toplamda N/A şu anda piyasada dolaşıyor. WEEX Token fiyatlar şu anda bir değişiklik yaşıyor 3.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars WEEX Token işlem görmüştür Kripto Değişimleri. Almak WEEX Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
WEEX Token
Sembol
WXT
Algoritma
BTC fiyat
0.00000019 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 WXT
1h
0.01 %
24h
3.75 %
7d
9.3 %
Twitter
Web sitesi
Share WEEX Token Price
WXT Grafıkler
WEEX Token Fiyat Grafıkler
WXT Yüksek/Düşük flyat grafik
WEEX Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
WEEX Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-07-03 | $0.0316600 | $0.0346300 | $0.0379800 | $0.0303100 |
| 2019-07-04 | $0.0346300 | $0.0283400 | $0.0340300 | $0.0245400 |
| 2019-07-05 | $0.0283400 | $0.0277000 | $0.0316600 | $0.0248400 |
| 2019-07-06 | $0.0277000 | $0.0275600 | $0.0320600 | $0.0265500 |
| 2019-07-07 | $0.0275600 | $0.0269600 | $0.0281100 | $0.0258200 |
| 2019-07-08 | $0.0269600 | $0.0228700 | $0.0291400 | $0.0216400 |
| 2019-07-09 | $0.0228700 | $0.0253900 | $0.0294100 | $0.0197300 |
| 2019-07-10 | $0.0253900 | $0.0254100 | $0.0274700 | $0.0214200 |
| 2019-07-11 | $0.0254100 | $0.0256400 | $0.0266600 | $0.0225700 |
| 2019-07-12 | $0.0256400 | $0.0270200 | $0.0279600 | $0.0252500 |
| 2019-07-13 | $0.0270200 | $0.0272700 | $0.0288600 | $0.0254600 |
| 2019-07-14 | $0.0272700 | $0.0255100 | $0.0274500 | $0.0232700 |
| 2019-07-15 | $0.0255100 | $0.0255000 | $0.0278900 | $0.0243000 |
| 2019-07-16 | $0.0255000 | $0.0243100 | $0.0249700 | $0.0213900 |
| 2019-07-17 | $0.0243100 | $0.0246300 | $0.0272500 | $0.0227900 |
| 2019-07-18 | $0.0246300 | $0.0257400 | $0.0302100 | $0.0247900 |
| 2019-07-19 | $0.0257400 | $0.0268600 | $0.0281200 | $0.0250700 |
| 2019-07-20 | $0.0268600 | $0.0265800 | $0.0278700 | $0.0256100 |
| 2019-07-21 | $0.0265800 | $0.0256200 | $0.0268900 | $0.0252000 |
| 2019-07-22 | $0.0256200 | $0.0239600 | $0.0254000 | $0.0231300 |
| 2019-07-23 | $0.0239600 | $0.0236500 | $0.0242400 | $0.0222700 |
| 2019-07-24 | $0.0236500 | $0.0232600 | $0.0244300 | $0.0219900 |
| 2019-07-25 | $0.0232600 | $0.0226300 | $0.0237200 | $0.0221400 |
| 2019-07-26 | $0.0226300 | $0.0229400 | $0.0234400 | $0.0210700 |
| 2019-07-27 | $0.0229400 | $0.0233200 | $0.0251200 | $0.0209500 |
| 2019-07-28 | $0.0233200 | $0.0228800 | $0.0236400 | $0.0220200 |
| 2019-07-29 | $0.0228800 | $0.0222500 | $0.0232000 | $0.0219600 |
| 2019-07-30 | $0.0222500 | $0.0226500 | $0.0238900 | $0.0217800 |
| 2019-07-31 | $0.0226500 | $0.0219900 | $0.0244200 | $0.0211900 |
| 2019-08-01 | $0.0219900 | $0.0219600 | $0.0234200 | $0.0203000 |
| 2019-08-02 | $0.0219600 | $0.0216900 | $0.0223200 | $0.0207400 |
| 2019-08-03 | $0.0216900 | $0.0206700 | $0.0224000 | $0.0203400 |
| 2019-08-04 | $0.0206700 | $0.0211900 | $0.0222900 | $0.0203100 |
| 2019-08-05 | $0.0211900 | $0.0220800 | $0.0229100 | $0.0207800 |
| 2019-08-06 | $0.0220800 | $0.0264900 | $0.0307300 | $0.0203000 |
| 2019-08-07 | $0.0264900 | $0.0228700 | $0.0295800 | $0.0225100 |
| 2019-08-08 | $0.0228700 | $0.0233700 | $0.0262400 | $0.0225300 |
| 2019-08-09 | $0.0233700 | $0.0225400 | $0.0243200 | $0.0218300 |
| 2019-08-10 | $0.0225400 | $0.0223600 | $0.0256400 | $0.0207800 |
| 2019-08-11 | $0.0223600 | $0.0226400 | $0.0250600 | $0.0222900 |
| 2019-08-12 | $0.0226400 | $0.0226600 | $0.0233400 | $0.0217500 |
| 2019-08-13 | $0.0226600 | $0.0219600 | $0.0225100 | $0.0212000 |
| 2019-08-14 | $0.0219600 | $0.0217700 | $0.0222700 | $0.0202600 |
| 2019-08-15 | $0.0217700 | $0.0228800 | $0.0241200 | $0.0218500 |
| 2019-08-16 | $0.0228800 | $0.0235200 | $0.0265200 | $0.0226900 |
| 2019-08-17 | $0.0235200 | $0.0269800 | $0.0294400 | $0.0230000 |
| 2019-08-18 | $0.0269800 | $0.0275700 | $0.0292200 | $0.0253000 |
| 2019-08-19 | $0.0275700 | $0.0257800 | $0.0297100 | $0.0257800 |
| 2019-08-20 | $0.0257800 | $0.0244500 | $0.0277900 | $0.0240200 |
| 2019-08-21 | $0.0244500 | $0.0223900 | $0.0269500 | $0.0219900 |
| 2019-08-22 | $0.0223900 | $0.0197000 | $0.0237400 | $0.0193000 |
| 2019-08-23 | $0.0197000 | $0.0205100 | $0.0218600 | $0.0195700 |
| 2019-08-24 | $0.0205100 | $0.0198900 | $0.0212100 | $0.0192900 |
| 2019-08-25 | $0.0198900 | $0.0189700 | $0.0214000 | $0.0188600 |
| 2019-08-26 | $0.0189700 | $0.0199000 | $0.0208300 | $0.0189700 |
| 2019-08-27 | $0.0199000 | $0.0197400 | $0.0200500 | $0.0192300 |
| 2019-08-28 | $0.0197400 | $0.0180800 | $0.0193500 | $0.0177900 |
| 2019-08-29 | $0.0180800 | $0.0186100 | $0.0188000 | $0.0164200 |
| 2019-08-30 | $0.0186100 | $0.0173500 | $0.0191700 | $0.0166800 |
| 2019-08-31 | $0.0173500 | $0.0166500 | $0.0185800 | $0.0162700 |
| 2019-09-01 | $0.0166500 | $0.0157300 | $0.0171900 | $0.0156300 |
| 2019-09-02 | $0.0157300 | $0.0193200 | $0.0206700 | $0.0160000 |
| 2019-09-03 | $0.0193200 | $0.0174300 | $0.0213600 | $0.0171100 |
| 2019-09-04 | $0.0174300 | $0.0172500 | $0.0178900 | $0.0164100 |
| 2019-09-05 | $0.0172500 | $0.0161500 | $0.0173100 | $0.0157300 |
| 2019-09-06 | $0.0161500 | $0.0162900 | $0.0180400 | $0.0150500 |
| 2019-09-07 | $0.0162900 | $0.0172100 | $0.0182600 | $0.0163700 |
| 2019-09-08 | $0.0172100 | $0.0170900 | $0.0176100 | $0.0167800 |
| 2019-09-09 | $0.0170900 | $0.0166100 | $0.0178400 | $0.0155800 |
| 2019-09-10 | $0.0166100 | $0.0166800 | $0.0172900 | $0.0151600 |
| 2019-09-11 | $0.0166800 | $0.0167700 | $0.0175900 | $0.0156500 |
| 2019-09-12 | $0.0167700 | $0.0166900 | $0.0179400 | $0.0162700 |
| 2019-09-13 | $0.0166900 | $0.0180500 | $0.0195000 | $0.0166000 |
| 2019-09-14 | $0.0180500 | $0.0184500 | $0.0193800 | $0.0175200 |
| 2019-09-15 | $0.0184500 | $0.0185600 | $0.0190800 | $0.0175300 |
| 2019-09-16 | $0.0185600 | $0.0179800 | $0.0186900 | $0.0174600 |
| 2019-09-17 | $0.0179800 | $0.0180500 | $0.0186600 | $0.0172400 |
| 2019-09-18 | $0.0180500 | $0.0170700 | $0.0180900 | $0.0165700 |
| 2019-09-19 | $0.0170700 | $0.0172700 | $0.0176800 | $0.0159400 |
| 2019-09-20 | $0.0172700 | $0.0166900 | $0.0175000 | $0.0160800 |
| 2019-09-21 | $0.0166900 | $0.0173800 | $0.0189800 | $0.0157800 |
| 2019-09-22 | $0.0173800 | $0.0171600 | $0.0184700 | $0.0163600 |
| 2019-09-23 | $0.0171600 | $0.0167700 | $0.0178400 | $0.0160000 |
| 2019-09-24 | $0.0167700 | $0.0149500 | $0.0160600 | $0.0145200 |
| 2019-09-25 | $0.0149500 | $0.0148700 | $0.0161300 | $0.0143600 |
| 2019-09-26 | $0.0148700 | $0.0144500 | $0.0153400 | $0.0138100 |
| 2019-09-27 | $0.0144500 | $0.0147600 | $0.0159100 | $0.0141900 |
| 2019-09-28 | $0.0147600 | $0.0144700 | $0.0152100 | $0.0143900 |
| 2019-09-29 | $0.0144700 | $0.0147600 | $0.0158100 | $0.0141900 |
| 2019-09-30 | $0.0147600 | $0.0155500 | $0.0163000 | $0.0148000 |
| 2019-10-01 | $0.0155500 | $0.0150700 | $0.0157400 | $0.0143200 |
| 2019-10-02 | $0.0150700 | $0.0150200 | $0.0156900 | $0.0145200 |
| 2019-10-03 | $0.0150200 | $0.0148400 | $0.0153400 | $0.0146000 |
| 2019-10-04 | $0.0148400 | $0.0144600 | $0.0151900 | $0.0142100 |
| 2019-10-05 | $0.0144600 | $0.0146300 | $0.0152000 | $0.0142200 |
| 2019-10-06 | $0.0146300 | $0.0141600 | $0.0154200 | $0.0138500 |
| 2019-10-07 | $0.0141600 | $0.0149500 | $0.0152000 | $0.0146200 |
| 2019-10-08 | $0.0149500 | $0.0147500 | $0.0150700 | $0.0145000 |
| 2019-10-09 | $0.0147500 | $0.0153800 | $0.0156400 | $0.0150400 |
| 2019-10-10 | $0.0153800 | $0.0152200 | $0.0154700 | $0.0152200 |
| 2019-10-11 | $0.0152200 | $0.0147300 | $0.0149000 | $0.0143200 |
| 2019-10-12 | $0.0147300 | $0.0147200 | $0.0149700 | $0.0143900 |
| 2019-10-13 | $0.0147200 | $0.0147700 | $0.0148500 | $0.0144400 |
| 2019-10-14 | $0.0147700 | $0.0147200 | $0.0149700 | $0.0138000 |
| 2019-10-15 | $0.0147200 | $0.0143000 | $0.0146300 | $0.0138100 |
| 2019-10-16 | $0.0143000 | $0.0139500 | $0.0144300 | $0.0136200 |
| 2019-10-17 | $0.0139500 | $0.0139000 | $0.0144700 | $0.0138200 |
| 2019-10-18 | $0.0139000 | $0.0138700 | $0.0142700 | $0.0133900 |
| 2019-10-19 | $0.0138700 | $0.0138700 | $0.0141900 | $0.0134800 |
| 2019-10-20 | $0.0138700 | $0.0141900 | $0.0145200 | $0.0136900 |
| 2019-10-21 | $0.0141900 | $0.0139000 | $0.0143900 | $0.0135700 |
| 2019-10-22 | $0.0139000 | $0.0135800 | $0.0138200 | $0.0126100 |
| 2019-10-23 | $0.0135800 | $0.0127200 | $0.0127900 | $0.0117400 |
| 2019-10-24 | $0.0127200 | $0.0122800 | $0.0129500 | $0.0119100 |
| 2019-10-25 | $0.0122800 | $0.0139600 | $0.0148300 | $0.0135300 |
| 2019-10-26 | $0.0139600 | $0.0131500 | $0.0150000 | $0.0124100 |
| 2019-10-27 | $0.0131500 | $0.0133700 | $0.0142300 | $0.0129900 |
| 2019-10-28 | $0.0133700 | $0.0136500 | $0.0140200 | $0.0125400 |
| 2019-10-29 | $0.0136500 | $0.0191500 | $0.0467900 | $0.0135800 |
| 2019-10-30 | $0.0191500 | $0.0149500 | $0.0198100 | $0.0144900 |
| 2019-10-31 | $0.0149500 | $0.0150200 | $0.0161200 | $0.0142900 |
| 2019-11-01 | $0.0150200 | $0.0150000 | $0.0156500 | $0.0143500 |
| 2019-11-02 | $0.0150000 | $0.0141500 | $0.0150900 | $0.0139700 |
| 2019-11-03 | $0.0141500 | $0.0155800 | $0.0162300 | $0.0133700 |
| 2019-11-04 | $0.0155800 | $0.0145100 | $0.0161100 | $0.0143200 |
| 2019-11-05 | $0.0145100 | $0.0139900 | $0.0145400 | $0.0135200 |
| 2019-11-06 | $0.0139900 | $0.0140200 | $0.0142100 | $0.0134600 |
| 2019-11-07 | $0.0140200 | $0.0131700 | $0.0139000 | $0.0130800 |
| 2019-11-08 | $0.0131700 | $0.0123700 | $0.0127200 | $0.0121900 |
| 2019-11-09 | $0.0123700 | $0.0130600 | $0.0149100 | $0.0122600 |
| 2019-11-10 | $0.0130600 | $0.0129400 | $0.0136600 | $0.0128500 |
| 2019-11-11 | $0.0129400 | $0.0129100 | $0.0156200 | $0.0124800 |
| 2019-11-12 | $0.0129100 | $0.0133100 | $0.0136600 | $0.0128700 |
| 2019-11-13 | $0.0133100 | $0.0140400 | $0.0159700 | $0.0132500 |
| 2019-11-14 | $0.0140400 | $0.0133100 | $0.0140800 | $0.0130500 |
| 2019-11-15 | $0.0133100 | $0.0133000 | $0.0139700 | $0.0125300 |
| 2019-11-16 | $0.0133000 | $0.0130000 | $0.0134300 | $0.0127500 |
| 2019-11-17 | $0.0130000 | $0.0129400 | $0.0134500 | $0.0126900 |
| 2019-11-18 | $0.0129400 | $0.0120400 | $0.0126900 | $0.0120400 |
| 2019-11-19 | $0.0120400 | $0.0114700 | $0.0121200 | $0.0112200 |
| 2019-11-20 | $0.0114700 | $0.0110100 | $0.0115700 | $0.0107600 |
| 2019-11-21 | $0.0110100 | $0.0103000 | $0.0107600 | $0.0100800 |
| 2019-11-22 | $0.0103000 | $0.008896 | $0.0104300 | $0.008313 |
| 2019-11-23 | $0.008896 | $0.008367 | $0.009394 | $0.008000 |
| 2019-11-24 | $0.008367 | $0.008593 | $0.008940 | $0.007277 |
| 2019-11-25 | $0.008593 | $0.007995 | $0.009137 | $0.007067 |
| 2019-11-26 | $0.007995 | $0.009034 | $0.009178 | $0.006883 |
| 2019-11-27 | $0.009034 | $0.009038 | $0.0111500 | $0.007532 |
| 2019-11-28 | $0.009038 | $0.009154 | $0.009452 | $0.007517 |
| 2019-11-29 | $0.009154 | $0.009789 | $0.009867 | $0.008002 |
| 2019-11-30 | $0.009789 | $0.009238 | $0.009692 | $0.007193 |
| 2019-12-01 | $0.009238 | $0.008756 | $0.009053 | $0.007050 |
| 2019-12-02 | $0.008756 | $0.008858 | $0.009005 | $0.007028 |
| 2019-12-03 | $0.008858 | $0.007241 | $0.008923 | $0.006948 |
| 2019-12-04 | $0.007241 | $0.008073 | $0.009731 | $0.006992 |
| 2019-12-05 | $0.008073 | $0.007555 | $0.009036 | $0.007259 |
| 2019-12-06 | $0.007555 | $0.009675 | $0.0106600 | $0.007483 |
| 2019-12-07 | $0.009675 | $0.008868 | $0.0100700 | $0.007440 |
| 2019-12-08 | $0.008868 | $0.008897 | $0.009500 | $0.007540 |
| 2019-12-09 | $0.008897 | $0.009629 | $0.0102900 | $0.007571 |
| 2019-12-10 | $0.009629 | $0.009621 | $0.009838 | $0.007379 |
| 2019-12-11 | $0.009621 | $0.009664 | $0.0099530 | $0.007428 |
| 2019-12-12 | $0.009664 | $0.009647 | $0.0101500 | $0.007199 |
| 2019-12-13 | $0.009647 | $0.0100900 | $0.0103100 | $0.007697 |
| 2019-12-14 | $0.0100900 | $0.008567 | $0.0099830 | $0.007222 |
| 2019-12-15 | $0.008567 | $0.009629 | $0.009700 | $0.007132 |
| 2019-12-16 | $0.009629 | $0.009449 | $0.009656 | $0.006828 |
| 2019-12-17 | $0.009449 | $0.009489 | $0.009622 | $0.006636 |
| 2019-12-18 | $0.009489 | $0.009848 | $0.0106500 | $0.007295 |
| 2019-12-19 | $0.009848 | $0.009665 | $0.009737 | $0.007088 |
| 2019-12-20 | $0.009665 | $0.009797 | $0.0102300 | $0.008572 |
| 2019-12-21 | $0.009797 | $0.0101700 | $0.0101700 | $0.007159 |
| 2019-12-22 | $0.0101700 | $0.0101500 | $0.0106700 | $0.008119 |
| 2019-12-23 | $0.0101500 | $0.009891 | $0.009891 | $0.008938 |
| 2019-12-24 | $0.009891 | $0.007914 | $0.009802 | $0.006680 |
| 2019-12-25 | $0.007914 | $0.007563 | $0.008211 | $0.007419 |
| 2019-12-26 | $0.007563 | $0.007423 | $0.007784 | $0.007207 |
| 2019-12-27 | $0.007423 | $0.007617 | $0.007979 | $0.007109 |
| 2019-12-28 | $0.007617 | $0.008560 | $0.009292 | $0.007609 |
| 2019-12-29 | $0.008560 | $0.008879 | $0.009175 | $0.008287 |
| 2019-12-30 | $0.008879 | $0.009694 | $0.009766 | $0.008175 |
| 2019-12-31 | $0.009694 | $0.009698 | $0.0099860 | $0.008405 |
| 2020-01-01 | $0.009698 | $0.009778 | $0.0104300 | $0.007621 |
| 2020-01-02 | $0.009778 | $0.008916 | $0.009543 | $0.007941 |
| 2020-01-03 | $0.008916 | $0.009688 | $0.009762 | $0.008661 |
| 2020-01-04 | $0.009688 | $0.009491 | $0.009785 | $0.007652 |
| 2020-01-05 | $0.009491 | $0.009274 | $0.0101600 | $0.008170 |
| 2020-01-06 | $0.009274 | $0.0099360 | $0.0101700 | $0.009315 |
| 2020-01-07 | $0.0099360 | $0.009629 | $0.0106100 | $0.009629 |
| 2020-01-08 | $0.009629 | $0.009332 | $0.009574 | $0.008287 |
| 2020-01-09 | $0.009332 | $0.009694 | $0.0100100 | $0.007426 |
| 2020-01-10 | $0.009694 | $0.0099100 | $0.0103200 | $0.009419 |
| 2020-01-11 | $0.0099100 | $0.009469 | $0.009790 | $0.009148 |
| 2020-01-12 | $0.009469 | $0.009654 | $0.0100600 | $0.009327 |
| 2020-01-13 | $0.009654 | $0.0099710 | $0.0101300 | $0.007539 |
| 2020-01-14 | $0.0099710 | $0.009615 | $0.0109400 | $0.009438 |
| 2020-01-15 | $0.009615 | $0.009518 | $0.009871 | $0.008725 |
| 2020-01-16 | $0.009518 | $0.009853 | $0.009853 | $0.008720 |
| 2020-01-17 | $0.009853 | $0.009873 | $0.0100500 | $0.009340 |
| 2020-01-18 | $0.009873 | $0.009533 | $0.0100700 | $0.008018 |
| 2020-01-19 | $0.009533 | $0.009747 | $0.0099210 | $0.008703 |
| 2020-01-20 | $0.009747 | $0.0099290 | $0.0100200 | $0.009152 |
| 2020-01-21 | $0.0099290 | $0.009423 | $0.0100300 | $0.007503 |
| 2020-01-22 | $0.009423 | $0.009794 | $0.009794 | $0.007367 |
| 2020-01-23 | $0.009794 | $0.009821 | $0.0099050 | $0.007387 |
| 2020-01-24 | $0.009821 | $0.0099500 | $0.0102900 | $0.009528 |
| 2020-01-25 | $0.0099500 | $0.009765 | $0.0101000 | $0.007678 |
| 2020-01-26 | $0.009765 | $0.009377 | $0.0104100 | $0.007914 |
| 2020-01-27 | $0.009377 | $0.009700 | $0.009878 | $0.007742 |
| 2020-01-28 | $0.009700 | $0.0100500 | $0.0107100 | $0.008922 |
| 2020-01-29 | $0.0100500 | $0.009843 | $0.0101200 | $0.009008 |
| 2020-01-30 | $0.009843 | $0.009691 | $0.0102600 | $0.009501 |
| 2020-01-31 | $0.009691 | $0.009809 | $0.0112100 | $0.008688 |
| 2020-02-01 | $0.009809 | $0.0099480 | $0.0104200 | $0.009384 |
| 2020-02-02 | $0.0099480 | $0.009894 | $0.0099880 | $0.009428 |
| 2020-02-03 | $0.009894 | $0.0099390 | $0.0101200 | $0.009661 |
| 2020-02-04 | $0.0099390 | $0.009722 | $0.0101800 | $0.009631 |
| 2020-02-05 | $0.009722 | $0.0099000 | $0.0103800 | $0.009611 |
| 2020-02-06 | $0.0099000 | $0.009853 | $0.0104400 | $0.009658 |
| 2020-02-07 | $0.009853 | $0.0109900 | $0.0116700 | $0.009808 |
| 2020-02-08 | $0.0109900 | $0.0110900 | $0.0115800 | $0.0105900 |
| 2020-02-09 | $0.0110900 | $0.0106700 | $0.0115800 | $0.0105600 |
| 2020-02-10 | $0.0106700 | $0.0100600 | $0.0105500 | $0.009858 |
| 2020-02-11 | $0.0100600 | $0.0101700 | $0.0106800 | $0.0100600 |
| 2020-02-12 | $0.0101700 | $0.0103500 | $0.0108700 | $0.0100400 |
| 2020-02-13 | $0.0103500 | $0.0101300 | $0.0104400 | $0.009824 |
| 2020-02-14 | $0.0101300 | $0.0100500 | $0.0102600 | $0.0099460 |
| 2020-02-15 | $0.0100500 | $0.009806 | $0.0101000 | $0.009509 |
| 2020-02-16 | $0.009806 | $0.0103200 | $0.0108200 | $0.009528 |
| 2020-02-17 | $0.0103200 | $0.0100900 | $0.0103800 | $0.009605 |
| 2020-02-18 | $0.0100900 | $0.0101800 | $0.0106900 | $0.0099790 |
| 2020-02-19 | $0.0101800 | $0.0100800 | $0.0100800 | $0.009218 |
| 2020-02-20 | $0.0100800 | $0.009897 | $0.0101900 | $0.009513 |
| 2020-02-21 | $0.009897 | $0.0100900 | $0.0103800 | $0.009601 |
| 2020-02-22 | $0.0100900 | $0.0100600 | $0.0103500 | $0.009865 |
| 2020-02-23 | $0.0100600 | $0.0101800 | $0.0104800 | $0.009878 |
| 2020-02-24 | $0.0101800 | $0.0100500 | $0.0101500 | $0.009761 |
| 2020-02-25 | $0.0100500 | $0.009689 | $0.0100600 | $0.009409 |
| 2020-02-26 | $0.009689 | $0.0099370 | $0.0101100 | $0.008881 |
| 2020-02-27 | $0.0099370 | $0.0099680 | $0.0100600 | $0.009615 |
| 2020-02-28 | $0.0099680 | $0.0100300 | $0.0101100 | $0.009766 |
| 2020-02-29 | $0.0100300 | $0.0099130 | $0.0099130 | $0.009656 |
| 2020-03-01 | $0.0099130 | $0.0099170 | $0.0100900 | $0.009661 |
| 2020-03-02 | $0.0099170 | $0.0099900 | $0.0104400 | $0.009812 |
| 2020-03-03 | $0.0099900 | $0.0099930 | $0.0100800 | $0.009730 |
| 2020-03-04 | $0.0099930 | $0.0099140 | $0.0100900 | $0.009739 |
| 2020-03-05 | $0.0099140 | $0.0099820 | $0.0103500 | $0.009892 |
| 2020-03-06 | $0.0099820 | $0.0100800 | $0.0102600 | $0.009893 |
| 2020-03-07 | $0.0100800 | $0.0100600 | $0.0101500 | $0.009705 |
| 2020-03-08 | $0.0100600 | $0.009830 | $0.009830 | $0.008944 |
| 2020-03-09 | $0.009830 | $0.0102500 | $0.0106500 | $0.009216 |
| 2020-03-10 | $0.0102500 | $0.0105000 | $0.0107400 | $0.0099470 |
| 2020-03-11 | $0.0105000 | $0.0109600 | $0.0112000 | $0.0102500 |
| 2020-03-12 | $0.0109600 | $0.008309 | $0.009440 | $0.006343 |
| 2020-03-13 | $0.008309 | $0.009350 | $0.0102500 | $0.007266 |
| 2020-03-14 | $0.009350 | $0.008550 | $0.008602 | $0.008032 |
| 2020-03-15 | $0.008550 | $0.008839 | $0.008839 | $0.008464 |
| 2020-03-16 | $0.008839 | $0.008072 | $0.008324 | $0.007820 |
| 2020-03-17 | $0.008072 | $0.008754 | $0.008807 | $0.008487 |
| 2020-03-18 | $0.008754 | $0.008932 | $0.008932 | $0.008553 |
| 2020-03-19 | $0.008932 | $0.009648 | $0.0102100 | $0.009215 |
| 2020-03-20 | $0.009648 | $0.009558 | $0.0102400 | $0.009186 |
| 2020-03-21 | $0.009558 | $0.009417 | $0.0099130 | $0.009293 |
| 2020-03-22 | $0.009417 | $0.009034 | $0.009267 | $0.008742 |
| 2020-03-23 | $0.009034 | $0.009885 | $0.0105400 | $0.009755 |
| 2020-03-24 | $0.009885 | $0.0102200 | $0.0103500 | $0.0101500 |
| 2020-03-25 | $0.0102200 | $0.009774 | $0.0102400 | $0.009372 |
| 2020-03-26 | $0.009774 | $0.009799 | $0.0100700 | $0.009664 |
| 2020-03-27 | $0.009799 | $0.009510 | $0.009638 | $0.009064 |
| 2020-03-28 | $0.009510 | $0.009191 | $0.009566 | $0.009004 |
| 2020-03-29 | $0.009191 | $0.008764 | $0.009117 | $0.008588 |
| 2020-03-30 | $0.008764 | $0.009413 | $0.009733 | $0.009221 |
| 2020-03-31 | $0.009413 | $0.009443 | $0.009635 | $0.009314 |
| 2020-04-01 | $0.009443 | $0.009796 | $0.0104600 | $0.009796 |
| 2020-04-02 | $0.009796 | $0.009662 | $0.0102700 | $0.009594 |
| 2020-04-03 | $0.009662 | $0.009778 | $0.0099130 | $0.009509 |
| 2020-04-04 | $0.009778 | $0.009833 | $0.0101100 | $0.009695 |
| 2020-04-05 | $0.009833 | $0.0099010 | $0.0099690 | $0.009630 |
| 2020-04-06 | $0.0099010 | $0.0101400 | $0.0107300 | $0.009772 |
| 2020-04-07 | $0.0101400 | $0.0099380 | $0.0101500 | $0.009506 |
| 2020-04-08 | $0.0099380 | $0.0103100 | $0.0105400 | $0.0099460 |
| 2020-04-09 | $0.0103100 | $0.0107200 | $0.0120400 | $0.0102100 |
| 2020-04-10 | $0.0107200 | $0.0099020 | $0.0103800 | $0.009490 |
| 2020-04-11 | $0.0099020 | $0.009849 | $0.0100600 | $0.009712 |
| 2020-04-12 | $0.009849 | $0.009887 | $0.0102300 | $0.009679 |
| 2020-04-13 | $0.009887 | $0.009672 | $0.0101500 | $0.009603 |
| 2020-04-14 | $0.009672 | $0.0101100 | $0.0101800 | $0.009631 |
| 2020-04-15 | $0.0101100 | $0.009679 | $0.009878 | $0.009480 |
| 2020-04-16 | $0.009679 | $0.0099600 | $0.0105300 | $0.009889 |
| 2020-04-17 | $0.0099600 | $0.0099220 | $0.0100600 | $0.009852 |
| 2020-04-18 | $0.0099220 | $0.0101000 | $0.0103900 | $0.0101000 |
| 2020-04-19 | $0.0101000 | $0.0099860 | $0.0101300 | $0.009843 |
| 2020-04-20 | $0.0099860 | $0.009853 | $0.0102000 | $0.009511 |
| 2020-04-21 | $0.009853 | $0.009803 | $0.0101500 | $0.009666 |
| 2020-04-22 | $0.009803 | $0.0099180 | $0.0102700 | $0.009633 |
| 2020-04-23 | $0.0099180 | $0.0100400 | $0.0106300 | $0.009886 |
| 2020-04-24 | $0.0100400 | $0.0099880 | $0.0101400 | $0.009837 |
| 2020-04-25 | $0.0099880 | $0.009886 | $0.0100400 | $0.009811 |
| 2020-04-26 | $0.009886 | $0.0101700 | $0.0103200 | $0.0100100 |
| 2020-04-27 | $0.0101700 | $0.0100500 | $0.0102800 | $0.0100500 |
| 2020-04-28 | $0.0100500 | $0.0100900 | $0.0101700 | $0.0099330 |
| 2020-04-29 | $0.0100900 | $0.0099270 | $0.0114200 | $0.009663 |
| 2020-04-30 | $0.0099270 | $0.0099330 | $0.0101900 | $0.008897 |
| 2020-05-01 | $0.0099330 | $0.0100700 | $0.0102400 | $0.009889 |
| 2020-05-02 | $0.0100700 | $0.0100600 | $0.0103300 | $0.0100600 |
| 2020-05-03 | $0.0100600 | $0.0099760 | $0.0100700 | $0.009442 |
| 2020-05-04 | $0.0099760 | $0.0100400 | $0.0103000 | $0.009859 |
| 2020-05-05 | $0.0100400 | $0.009842 | $0.0103800 | $0.009842 |
| 2020-05-06 | $0.009842 | $0.009794 | $0.0101600 | $0.009611 |
| 2020-05-07 | $0.009794 | $0.0101000 | $0.0109000 | $0.0099000 |
| 2020-05-08 | $0.0101000 | $0.0101000 | $0.0102000 | $0.009808 |
| 2020-05-09 | $0.0101000 | $0.009827 | $0.0100200 | $0.009637 |
| 2020-05-10 | $0.009827 | $0.009871 | $0.0103900 | $0.008735 |
| 2020-05-11 | $0.009871 | $0.009854 | $0.0103700 | $0.009340 |
| 2020-05-12 | $0.009854 | $0.0100600 | $0.0102300 | $0.009703 |
| 2020-05-13 | $0.0100600 | $0.0100600 | $0.0106200 | $0.009876 |
| 2020-05-14 | $0.0100600 | $0.009891 | $0.0106700 | $0.009793 |
| 2020-05-15 | $0.009891 | $0.009870 | $0.0100600 | $0.009405 |
| 2020-05-16 | $0.009870 | $0.0099500 | $0.0101400 | $0.009669 |
| 2020-05-17 | $0.0099500 | $0.0099610 | $0.0102500 | $0.009671 |
| 2020-05-18 | $0.0099610 | $0.0100100 | $0.0102100 | $0.0099170 |
| 2020-05-19 | $0.0100100 | $0.0100700 | $0.0102700 | $0.009878 |
| 2020-05-20 | $0.0100700 | $0.009890 | $0.0100800 | $0.009509 |
| 2020-05-21 | $0.009890 | $0.0099650 | $0.0100600 | $0.009331 |
| 2020-05-22 | $0.0099650 | $0.0099040 | $0.0100900 | $0.009813 |
| 2020-05-23 | $0.0099040 | $0.0099210 | $0.0101000 | $0.009737 |
| 2020-05-24 | $0.0099210 | $0.0099390 | $0.0099390 | $0.009154 |
| 2020-05-25 | $0.0099390 | $0.0099700 | $0.0101500 | $0.009792 |
| 2020-05-26 | $0.0099700 | $0.0108800 | $0.0122100 | $0.009641 |
| 2020-05-27 | $0.0108800 | $0.0100300 | $0.0116000 | $0.0100300 |
| 2020-05-28 | $0.0100300 | $0.0100600 | $0.0105400 | $0.0099630 |
| 2020-05-29 | $0.0100600 | $0.0099900 | $0.0101800 | $0.009707 |
| 2020-05-30 | $0.0099900 | $0.009894 | $0.0103800 | $0.009894 |
| 2020-05-31 | $0.009894 | $0.0100200 | $0.0103000 | $0.009639 |
| 2020-06-01 | $0.0100200 | $0.0102100 | $0.0108200 | $0.0102100 |
| 2020-06-02 | $0.0102100 | $0.009809 | $0.0100000 | $0.009238 |
| 2020-06-03 | $0.009809 | $0.0099560 | $0.0100500 | $0.009666 |
| 2020-06-04 | $0.0099560 | $0.009795 | $0.0101900 | $0.009697 |
| 2020-06-05 | $0.009795 | $0.009814 | $0.0099110 | $0.009333 |
| 2020-06-06 | $0.009814 | $0.009865 | $0.0099620 | $0.009671 |
| 2020-06-07 | $0.009865 | $0.009848 | $0.0102400 | $0.009751 |
| 2020-06-08 | $0.009848 | $0.009783 | $0.0099780 | $0.009685 |
| 2020-06-09 | $0.009783 | $0.009877 | $0.0099750 | $0.009584 |
| 2020-06-10 | $0.009877 | $0.009892 | $0.0101900 | $0.009793 |
| 2020-06-11 | $0.009892 | $0.009639 | $0.0101900 | $0.008990 |
| 2020-06-12 | $0.009639 | $0.009843 | $0.0101300 | $0.009180 |
| 2020-06-13 | $0.009843 | $0.009854 | $0.0101400 | $0.009759 |
| 2020-06-14 | $0.009854 | $0.009894 | $0.0099870 | $0.009614 |
| 2020-06-15 | $0.009894 | $0.009807 | $0.0103700 | $0.009713 |
| 2020-06-16 | $0.009807 | $0.009813 | $0.0101000 | $0.009717 |
| 2020-06-17 | $0.009813 | $0.009837 | $0.0101200 | $0.009648 |
| 2020-06-18 | $0.009837 | $0.009850 | $0.0100400 | $0.009662 |
| 2020-06-19 | $0.009850 | $0.009860 | $0.0100500 | $0.009674 |
| 2020-06-20 | $0.009860 | $0.0099210 | $0.0116100 | $0.009827 |
| 2020-06-21 | $0.0099210 | $0.0099430 | $0.0109700 | $0.009757 |
| 2020-06-22 | $0.0099430 | $0.0101800 | $0.0106600 | $0.0099820 |
| 2020-06-23 | $0.0101800 | $0.0100100 | $0.0102000 | $0.009817 |
| 2020-06-24 | $0.0100100 | $0.009851 | $0.0099430 | $0.009479 |
| 2020-06-25 | $0.009851 | $0.009703 | $0.0099810 | $0.009611 |
| 2020-06-26 | $0.009703 | $0.009708 | $0.009891 | $0.009524 |
| 2020-06-27 | $0.009708 | $0.0099080 | $0.0100900 | $0.009367 |
| 2020-06-28 | $0.0099080 | $0.0101200 | $0.0104000 | $0.009759 |
| 2020-06-29 | $0.0101200 | $0.009738 | $0.0102900 | $0.009555 |
| 2020-06-30 | $0.009738 | $0.009685 | $0.0099590 | $0.009411 |
| 2020-07-01 | $0.009685 | $0.009701 | $0.0099780 | $0.009424 |
| 2020-07-02 | $0.009701 | $0.009729 | $0.009820 | $0.009457 |
| 2020-07-03 | $0.009729 | $0.009882 | $0.0099730 | $0.009610 |
| 2020-07-04 | $0.009882 | $0.009874 | $0.0100600 | $0.009691 |
| 2020-07-05 | $0.009874 | $0.009808 | $0.0099900 | $0.009626 |
| 2020-07-06 | $0.009808 | $0.009721 | $0.0101900 | $0.009627 |
| 2020-07-07 | $0.009721 | $0.009813 | $0.0099980 | $0.009535 |
| 2020-07-08 | $0.009813 | $0.0100100 | $0.0101000 | $0.009628 |
| 2020-07-09 | $0.0100100 | $0.009793 | $0.0099780 | $0.009516 |
| 2020-07-10 | $0.009793 | $0.009846 | $0.0100300 | $0.009753 |
| 2020-07-11 | $0.009846 | $0.009884 | $0.0099760 | $0.009699 |
| 2020-07-12 | $0.009884 | $0.009859 | $0.0100500 | $0.009766 |
| 2020-07-13 | $0.009859 | $0.009885 | $0.0099770 | $0.009700 |
| 2020-07-14 | $0.009885 | $0.0099040 | $0.0099970 | $0.009719 |
| 2020-07-15 | $0.0099040 | $0.009837 | $0.0099290 | $0.009653 |
| 2020-07-16 | $0.009837 | $0.009864 | $0.0100500 | $0.009681 |
| 2020-07-17 | $0.009864 | $0.009889 | $0.0099810 | $0.009706 |
| 2020-07-18 | $0.009889 | $0.009820 | $0.0099110 | $0.009728 |
| 2020-07-19 | $0.009820 | $0.009861 | $0.0100500 | $0.009769 |
| 2020-07-20 | $0.009861 | $0.0116400 | $0.0151200 | $0.009714 |
| 2020-07-21 | $0.0116400 | $0.0116500 | $0.0127700 | $0.0114600 |
| 2020-07-22 | $0.0116500 | $0.0109700 | $0.0123000 | $0.0108700 |
| 2020-07-23 | $0.0109700 | $0.0103800 | $0.0114400 | $0.0102900 |
| 2020-07-24 | $0.0103800 | $0.0106000 | $0.0112700 | $0.0103100 |
| 2020-07-25 | $0.0106000 | $0.0103900 | $0.0110700 | $0.0101000 |
| 2020-07-26 | $0.0103900 | $0.0101400 | $0.0106400 | $0.009843 |
| 2020-07-27 | $0.0101400 | $0.0101600 | $0.0114800 | $0.0099390 |
| 2020-07-28 | $0.0101600 | $0.0101700 | $0.0106100 | $0.009731 |
| 2020-07-29 | $0.0101700 | $0.0102200 | $0.0106700 | $0.0101100 |
| 2020-07-30 | $0.0102200 | $0.0105600 | $0.0108900 | $0.0102200 |
| 2020-07-31 | $0.0105600 | $0.0103300 | $0.0111300 | $0.0102200 |
| 2020-08-01 | $0.0103300 | $0.0103900 | $0.0108700 | $0.0102800 |
| 2020-08-02 | $0.0103900 | $0.0102900 | $0.0105100 | $0.009404 |
| 2020-08-03 | $0.0102900 | $0.0102200 | $0.0104500 | $0.0099990 |
| 2020-08-04 | $0.0102200 | $0.0101900 | $0.0105200 | $0.0099630 |
| 2020-08-05 | $0.0101900 | $0.0101100 | $0.0108100 | $0.0099890 |
| 2020-08-06 | $0.0101100 | $0.0100100 | $0.0104800 | $0.0100100 |
| 2020-08-07 | $0.0100100 | $0.0101000 | $0.0114900 | $0.009631 |
| 2020-08-08 | $0.0101000 | $0.0101200 | $0.0107100 | $0.0101200 |
| 2020-08-09 | $0.0101200 | $0.0102800 | $0.0105200 | $0.0099330 |
| 2020-08-10 | $0.0102800 | $0.0114200 | $0.0130900 | $0.0099940 |
| 2020-08-11 | $0.0114200 | $0.0112800 | $0.0116200 | $0.0108200 |
| 2020-08-12 | $0.0112800 | $0.0113400 | $0.0119200 | $0.0111100 |
| 2020-08-13 | $0.0113400 | $0.0109700 | $0.0117900 | $0.0109700 |
| 2020-08-14 | $0.0109700 | $0.0113000 | $0.0117700 | $0.0108300 |
| 2020-08-15 | $0.0113000 | $0.0115100 | $0.0116200 | $0.0110300 |
| 2020-08-16 | $0.0115100 | $0.0114400 | $0.0116800 | $0.0113200 |
| 2020-08-17 | $0.0114400 | $0.0113200 | $0.0120600 | $0.0109500 |
| 2020-08-18 | $0.0113200 | $0.0105200 | $0.0111200 | $0.0105200 |
| 2020-08-19 | $0.0105200 | $0.0104700 | $0.0108200 | $0.0101100 |
| 2020-08-20 | $0.0104700 | $0.0106800 | $0.0110300 | $0.0104400 |
| 2020-08-21 | $0.0106800 | $0.0110700 | $0.0155600 | $0.0101400 |
| 2020-08-22 | $0.0110700 | $0.0106200 | $0.0114400 | $0.0105000 |
| 2020-08-23 | $0.0106200 | $0.0103700 | $0.0107200 | $0.0103700 |
| 2020-08-24 | $0.0103700 | $0.0103500 | $0.0107000 | $0.0103500 |
| 2020-08-25 | $0.0103500 | $0.0102000 | $0.0103100 | $0.0099710 |
| 2020-08-26 | $0.0102000 | $0.0100900 | $0.0105500 | $0.0099760 |
| 2020-08-27 | $0.0100900 | $0.0103100 | $0.0104200 | $0.0099710 |
| 2020-08-28 | $0.0103100 | $0.0102700 | $0.0106100 | $0.0101500 |
| 2020-08-29 | $0.0102700 | $0.0101000 | $0.0104500 | $0.0099880 |
| 2020-08-30 | $0.0101000 | $0.0101900 | $0.0104300 | $0.0101900 |
| 2020-08-31 | $0.0101900 | $0.0101400 | $0.0103800 | $0.0100300 |
| 2020-09-01 | $0.0101400 | $0.0103800 | $0.0118100 | $0.0100200 |
| 2020-09-02 | $0.0103800 | $0.009688 | $0.0100300 | $0.009688 |
| 2020-09-03 | $0.009688 | $0.008648 | $0.008954 | $0.008038 |
| 2020-09-04 | $0.008648 | $0.009002 | $0.009107 | $0.008269 |
| 2020-09-05 | $0.009002 | $0.008439 | $0.008846 | $0.008033 |
| 2020-09-06 | $0.008439 | $0.008721 | $0.008927 | $0.008311 |
| 2020-09-07 | $0.008721 | $0.008718 | $0.008926 | $0.008407 |
| 2020-09-08 | $0.008718 | $0.008407 | $0.008508 | $0.008305 |
| 2020-09-09 | $0.008407 | $0.008490 | $0.008797 | $0.008285 |
| 2020-09-10 | $0.008490 | $0.008483 | $0.008794 | $0.008380 |
| 2020-09-11 | $0.008483 | $0.008319 | $0.008631 | $0.008215 |
| 2020-09-12 | $0.008319 | $0.008463 | $0.008567 | $0.008254 |
| 2020-09-13 | $0.008463 | $0.008576 | $0.009196 | $0.008163 |
| 2020-09-14 | $0.008576 | $0.008436 | $0.008863 | $0.008329 |
| 2020-09-15 | $0.008436 | $0.008198 | $0.008629 | $0.008090 |
| 2020-09-16 | $0.008198 | $0.008218 | $0.008327 | $0.007780 |
| 2020-09-17 | $0.008218 | $0.008647 | $0.009194 | $0.008099 |
| 2020-09-18 | $0.008647 | $0.008750 | $0.009078 | $0.008422 |
| 2020-09-19 | $0.008750 | $0.008756 | $0.009089 | $0.008424 |
| 2020-09-20 | $0.008756 | $0.009174 | $0.009393 | $0.008628 |
| 2020-09-21 | $0.009174 | $0.008855 | $0.009689 | $0.008335 |
| 2020-09-22 | $0.008855 | $0.009587 | $0.0100100 | $0.008849 |
| 2020-09-23 | $0.009587 | $0.009317 | $0.009726 | $0.008907 |
| 2020-09-24 | $0.009317 | $0.0104200 | $0.0108500 | $0.009776 |
| 2020-09-25 | $0.0104200 | $0.0104800 | $0.0105900 | $0.0099460 |
| 2020-09-26 | $0.0104800 | $0.0103000 | $0.0105200 | $0.0102000 |
| 2020-09-27 | $0.0103000 | $0.0104600 | $0.0108900 | $0.009272 |
| 2020-09-28 | $0.0104600 | $0.009629 | $0.0103800 | $0.009522 |
| 2020-09-29 | $0.009629 | $0.009324 | $0.009866 | $0.008998 |
| 2020-09-30 | $0.009324 | $0.009055 | $0.009486 | $0.009055 |
| 2020-10-01 | $0.009055 | $0.009136 | $0.009454 | $0.008392 |
| 2020-10-02 | $0.009136 | $0.008990 | $0.009519 | $0.008779 |
| 2020-10-03 | $0.008990 | $0.009075 | $0.009286 | $0.008758 |
| 2020-10-04 | $0.009075 | $0.009288 | $0.009715 | $0.009074 |
| 2020-10-05 | $0.009288 | $0.009284 | $0.0099320 | $0.009176 |
| 2020-10-06 | $0.009284 | $0.009225 | $0.009544 | $0.008907 |
| 2020-10-07 | $0.009225 | $0.009285 | $0.009499 | $0.009072 |
| 2020-10-08 | $0.009285 | $0.009290 | $0.009618 | $0.009071 |
| 2020-10-09 | $0.009290 | $0.009400 | $0.009621 | $0.009068 |
| 2020-10-10 | $0.009400 | $0.009719 | $0.0104000 | $0.009267 |
| 2020-10-11 | $0.009719 | $0.0100100 | $0.0102400 | $0.009555 |
| 2020-10-12 | $0.0100100 | $0.009463 | $0.0102700 | $0.009347 |
| 2020-10-13 | $0.009463 | $0.009713 | $0.0100600 | $0.009256 |
| 2020-10-14 | $0.009713 | $0.009829 | $0.0100600 | $0.009486 |
| 2020-10-15 | $0.009829 | $0.009782 | $0.0101300 | $0.009552 |
| 2020-10-16 | $0.009782 | $0.009514 | $0.0100800 | $0.009514 |
| 2020-10-17 | $0.009514 | $0.009435 | $0.009890 | $0.009321 |
| 2020-10-18 | $0.009435 | $0.009556 | $0.0100200 | $0.009326 |
| 2020-10-19 | $0.009556 | $0.009406 | $0.0099930 | $0.009288 |
| 2020-10-20 | $0.009406 | $0.009180 | $0.009895 | $0.007868 |
| 2020-10-21 | $0.009180 | $0.008841 | $0.0099940 | $0.008585 |
| 2020-10-22 | $0.008841 | $0.008963 | $0.009353 | $0.008833 |
| 2020-10-23 | $0.008963 | $0.008927 | $0.009185 | $0.008539 |
| 2020-10-24 | $0.008927 | $0.008926 | $0.009451 | $0.008795 |
| 2020-10-25 | $0.008926 | $0.008868 | $0.009259 | $0.008738 |
| 2020-10-26 | $0.008868 | $0.008887 | $0.009410 | $0.008626 |
| 2020-10-27 | $0.008887 | $0.008870 | $0.009825 | $0.008597 |
| 2020-10-28 | $0.008870 | $0.008636 | $0.009300 | $0.008370 |
| 2020-10-29 | $0.008636 | $0.008750 | $0.009289 | $0.008616 |
| 2020-10-30 | $0.008750 | $0.008954 | $0.009496 | $0.008818 |
| 2020-10-31 | $0.008954 | $0.008972 | $0.009386 | $0.008834 |
| 2020-11-01 | $0.008972 | $0.008945 | $0.009358 | $0.008808 |
| 2020-11-02 | $0.008945 | $0.008686 | $0.009228 | $0.008414 |
| 2020-11-03 | $0.008686 | $0.008695 | $0.009536 | $0.008695 |
| 2020-11-04 | $0.008695 | $0.008919 | $0.009203 | $0.008636 |
| 2020-11-05 | $0.008919 | $0.008736 | $0.009828 | $0.008580 |
| 2020-11-06 | $0.008736 | $0.008887 | $0.009198 | $0.008419 |
| 2020-11-07 | $0.008887 | $0.008755 | $0.009200 | $0.008309 |
| 2020-11-08 | $0.008755 | $0.008828 | $0.009293 | $0.008828 |
| 2020-11-09 | $0.008828 | $0.008894 | $0.009201 | $0.008588 |
| 2020-11-10 | $0.008894 | $0.009035 | $0.009188 | $0.008729 |
| 2020-11-11 | $0.009035 | $0.008953 | $0.009424 | $0.008796 |
| 2020-11-12 | $0.008953 | $0.008642 | $0.009458 | $0.008479 |
| 2020-11-13 | $0.008642 | $0.008003 | $0.008656 | $0.007840 |
| 2020-11-14 | $0.008003 | $0.006913 | $0.008038 | $0.006109 |
| 2020-11-15 | $0.006913 | $0.007184 | $0.007503 | $0.006705 |
| 2020-11-16 | $0.007184 | $0.006020 | $0.007525 | $0.005184 |
| 2020-11-17 | $0.006020 | $0.006189 | $0.007249 | $0.0035360 |
| 2020-11-18 | $0.006189 | $0.006581 | $0.006937 | $0.006225 |
| 2020-11-19 | $0.006581 | $0.006952 | $0.007130 | $0.006417 |
| 2020-11-20 | $0.006952 | $0.007282 | $0.007469 | $0.007096 |
| 2020-11-21 | $0.007282 | $0.007295 | $0.007295 | $0.007108 |
| 2020-11-22 | $0.007295 | $0.007372 | $0.007557 | $0.007188 |
| 2020-11-23 | $0.007372 | $0.007538 | $0.007538 | $0.007354 |
| 2020-11-24 | $0.007538 | $0.006705 | $0.008046 | $0.006322 |
| 2020-11-25 | $0.006705 | $0.009363 | $0.0103000 | $0.006180 |
| 2020-11-26 | $0.009363 | $0.008416 | $0.009447 | $0.007214 |
| 2020-11-27 | $0.008416 | $0.008749 | $0.008921 | $0.008063 |
| 2020-11-28 | $0.008749 | $0.009047 | $0.009402 | $0.008870 |
| 2020-11-29 | $0.009047 | $0.009100 | $0.009828 | $0.008736 |
| 2020-11-30 | $0.009100 | $0.009647 | $0.0102400 | $0.009647 |
| 2020-12-01 | $0.009647 | $0.009772 | $0.0105200 | $0.009208 |
| 2020-12-02 | $0.009772 | $0.009613 | $0.0101900 | $0.009421 |
| 2020-12-03 | $0.009613 | $0.009530 | $0.0103100 | $0.009530 |
| 2020-12-04 | $0.009530 | $0.009706 | $0.009892 | $0.009146 |
| 2020-12-05 | $0.009706 | $0.009770 | $0.0101500 | $0.009578 |
| 2020-12-06 | $0.009770 | $0.009689 | $0.0100800 | $0.009689 |
| 2020-12-07 | $0.009689 | $0.009591 | $0.009783 | $0.009399 |
| 2020-12-08 | $0.009591 | $0.009345 | $0.009345 | $0.008979 |
| 2020-12-09 | $0.009345 | $0.009646 | $0.009831 | $0.009460 |
| 2020-12-10 | $0.009646 | $0.009308 | $0.009673 | $0.009308 |
| 2020-12-11 | $0.009308 | $0.009378 | $0.009558 | $0.009198 |
| 2020-12-12 | $0.009378 | $0.009596 | $0.0099720 | $0.009407 |
| 2020-12-13 | $0.009596 | $0.009776 | $0.009776 | $0.009393 |
| 2020-12-14 | $0.009776 | $0.009637 | $0.0100200 | $0.009445 |
| 2020-12-15 | $0.009637 | $0.009721 | $0.0099150 | $0.009527 |
| 2020-12-16 | $0.009721 | $0.009608 | $0.0106800 | $0.009608 |
| 2020-12-17 | $0.009608 | $0.009585 | $0.0105000 | $0.009129 |
| 2020-12-18 | $0.009585 | $0.0099480 | $0.0101800 | $0.009717 |
| 2020-12-19 | $0.0099480 | $0.009776 | $0.0107300 | $0.009538 |
| 2020-12-20 | $0.009776 | $0.009856 | $0.0103300 | $0.009621 |
| 2020-12-21 | $0.009856 | $0.009773 | $0.0102300 | $0.009091 |
| 2020-12-22 | $0.009773 | $0.009768 | $0.0107200 | $0.009529 |
| 2020-12-23 | $0.009768 | $0.008831 | $0.009761 | $0.008599 |
| 2020-12-24 | $0.008831 | $0.008778 | $0.009490 | $0.008541 |
| 2020-12-25 | $0.008778 | $0.009142 | $0.009636 | $0.008895 |
| 2020-12-26 | $0.009142 | $0.008992 | $0.0100500 | $0.008727 |
| 2020-12-27 | $0.008992 | $0.008925 | $0.009187 | $0.008400 |
| 2020-12-28 | $0.008925 | $0.008923 | $0.009464 | $0.008653 |
| 2020-12-29 | $0.008923 | $0.009029 | $0.009303 | $0.008755 |
| 2020-12-30 | $0.009029 | $0.008667 | $0.009534 | $0.008667 |
| 2020-12-31 | $0.008667 | $0.008692 | $0.009271 | $0.008692 |
| 2021-01-01 | $0.008692 | $0.008817 | $0.009111 | $0.008523 |
| 2021-01-02 | $0.008817 | $0.009017 | $0.009661 | $0.008373 |
| 2021-01-03 | $0.009017 | $0.008597 | $0.009258 | $0.007935 |
| 2021-01-04 | $0.008597 | $0.008648 | $0.009609 | $0.008008 |
| 2021-01-05 | $0.008648 | $0.008850 | $0.009531 | $0.008510 |
| 2021-01-06 | $0.008850 | $0.008475 | $0.009581 | $0.008475 |
| 2021-01-07 | $0.008475 | $0.008291 | $0.009475 | $0.008291 |
| 2021-01-08 | $0.008291 | $0.008940 | $0.009346 | $0.008127 |
| 2021-01-09 | $0.008940 | $0.008450 | $0.008852 | $0.008047 |
| 2021-01-10 | $0.008450 | $0.008786 | $0.009168 | $0.008022 |
| 2021-01-11 | $0.008786 | $0.008519 | $0.0102900 | $0.008164 |
| 2021-01-12 | $0.008519 | $0.008515 | $0.008855 | $0.008174 |
| 2021-01-13 | $0.008515 | $0.008598 | $0.0100900 | $0.008598 |
| 2021-01-14 | $0.008598 | $0.009006 | $0.009397 | $0.008614 |
| 2021-01-15 | $0.009006 | $0.008094 | $0.008462 | $0.006990 |
| 2021-01-16 | $0.008094 | $0.007565 | $0.007926 | $0.007205 |
| 2021-01-17 | $0.007565 | $0.007885 | $0.008243 | $0.007526 |
| 2021-01-18 | $0.007885 | $0.008057 | $0.008423 | $0.007691 |
| 2021-01-19 | $0.008057 | $0.007905 | $0.007905 | $0.007546 |
| 2021-01-20 | $0.007905 | $0.007810 | $0.008520 | $0.007810 |
| 2021-01-21 | $0.007810 | $0.007710 | $0.007710 | $0.006785 |
| 2021-01-22 | $0.007710 | $0.007592 | $0.008252 | $0.007262 |
| 2021-01-23 | $0.007592 | $0.007706 | $0.007706 | $0.007385 |
| 2021-01-24 | $0.007706 | $0.007425 | $0.007748 | $0.007425 |
| 2021-01-25 | $0.007425 | $0.007423 | $0.007746 | $0.007101 |
| 2021-01-26 | $0.007423 | $0.007479 | $0.007804 | $0.007154 |
| 2021-01-27 | $0.007479 | $0.007606 | $0.008518 | $0.006997 |
| 2021-01-28 | $0.007606 | $0.007692 | $0.008361 | $0.007358 |
| 2021-01-29 | $0.007692 | $0.007535 | $0.008220 | $0.006850 |
| 2021-01-30 | $0.007535 | $0.007550 | $0.007893 | $0.007550 |
| 2021-01-31 | $0.007550 | $0.007623 | $0.007954 | $0.007292 |
| 2021-02-01 | $0.007623 | $0.007713 | $0.008049 | $0.007378 |
| 2021-02-02 | $0.007713 | $0.007460 | $0.008171 | $0.007460 |
| 2021-02-03 | $0.007460 | $0.007912 | $0.007912 | $0.007535 |
| 2021-02-04 | $0.007912 | $0.008136 | $0.008136 | $0.007397 |
| 2021-02-05 | $0.008136 | $0.008045 | $0.008428 | $0.007662 |
| 2021-02-06 | $0.008045 | $0.007853 | $0.008246 | $0.007461 |
| 2021-02-07 | $0.007853 | $0.008162 | $0.008551 | $0.007774 |
| 2021-02-08 | $0.008162 | $0.008359 | $0.0102200 | $0.008359 |
| 2021-02-09 | $0.008359 | $0.008837 | $0.008837 | $0.008372 |
| 2021-02-10 | $0.008837 | $0.008971 | $0.009420 | $0.008074 |
| 2021-02-11 | $0.008971 | $0.0100800 | $0.0100800 | $0.009121 |
| 2021-02-12 | $0.0100800 | $0.0109100 | $0.0118600 | $0.009487 |
| 2021-02-13 | $0.0109100 | $0.0132200 | $0.0136900 | $0.0108600 |
| 2021-02-14 | $0.0132200 | $0.0126500 | $0.0136200 | $0.0116800 |
| 2021-02-15 | $0.0126500 | $0.0124600 | $0.0172600 | $0.0110300 |
| 2021-02-16 | $0.0124600 | $0.0147600 | $0.0157400 | $0.0118000 |
| 2021-02-17 | $0.0147600 | $0.0135600 | $0.0156500 | $0.0130400 |
| 2021-02-18 | $0.0135600 | $0.0134100 | $0.0144500 | $0.0129000 |
| 2021-02-19 | $0.0134100 | $0.0123100 | $0.0145400 | $0.0123100 |
| 2021-02-20 | $0.0123100 | $0.0117400 | $0.0128600 | $0.0111800 |
| 2021-02-21 | $0.0117400 | $0.0114900 | $0.0120700 | $0.0109200 |
| 2021-02-22 | $0.0114900 | $0.0108200 | $0.0173200 | $0.009742 |
| 2021-02-23 | $0.0108200 | $0.0112500 | $0.0166300 | $0.008802 |
| 2021-02-24 | $0.0112500 | $0.0109400 | $0.0129300 | $0.0104500 |
| 2021-02-25 | $0.0109400 | $0.009887 | $0.0108300 | $0.009417 |
| 2021-02-26 | $0.009887 | $0.0101900 | $0.0106500 | $0.009728 |
| 2021-02-27 | $0.0101900 | $0.0101600 | $0.0106200 | $0.0101600 |
| 2021-02-28 | $0.0101600 | $0.0104100 | $0.0104100 | $0.009505 |
| 2021-03-01 | $0.0104100 | $0.0104200 | $0.0114200 | $0.0104200 |
| 2021-03-02 | $0.0104200 | $0.0101900 | $0.0101900 | $0.009700 |
| 2021-03-03 | $0.0101900 | $0.0100800 | $0.0105800 | $0.009575 |
| 2021-03-04 | $0.0100800 | $0.0101600 | $0.0101600 | $0.009673 |
| 2021-03-05 | $0.0101600 | $0.009755 | $0.0102400 | $0.009755 |
| 2021-03-06 | $0.009755 | $0.009779 | $0.0102700 | $0.009779 |
| 2021-03-07 | $0.009779 | $0.0101900 | $0.0107000 | $0.0101900 |
| 2021-03-08 | $0.0101900 | $0.0104800 | $0.0110100 | $0.0104800 |
| 2021-03-09 | $0.0104800 | $0.009887 | $0.0115400 | $0.009887 |
| 2021-03-10 | $0.009887 | $0.009502 | $0.0100600 | $0.008943 |
| 2021-03-11 | $0.009502 | $0.009250 | $0.009828 | $0.008671 |
| 2021-03-12 | $0.009250 | $0.009161 | $0.009734 | $0.008588 |
| 2021-03-13 | $0.009161 | $0.0116200 | $0.0140700 | $0.009789 |
| 2021-03-14 | $0.0116200 | $0.0118000 | $0.0129800 | $0.0106200 |
| 2021-03-15 | $0.0118000 | $0.0122500 | $0.0122500 | $0.0105800 |
| 2021-03-16 | $0.0122500 | $0.0125200 | $0.0142300 | $0.0119500 |
| 2021-03-17 | $0.0125200 | $0.0123700 | $0.0135500 | $0.0123700 |
| 2021-03-18 | $0.0123700 | $0.0115300 | $0.0121100 | $0.0115300 |
| 2021-03-19 | $0.0115300 | $0.0127700 | $0.0127700 | $0.0116100 |
| 2021-03-20 | $0.0127700 | $0.0127800 | $0.0133600 | $0.0122000 |
| 2021-03-21 | $0.0127800 | $0.0126200 | $0.0126200 | $0.0120500 |
| 2021-03-22 | $0.0126200 | $0.0113600 | $0.0124400 | $0.0113600 |
| 2021-03-23 | $0.0113600 | $0.0103300 | $0.0114100 | $0.0103300 |
| 2021-03-24 | $0.0103300 | $0.0099380 | $0.0104600 | $0.0099380 |
| 2021-03-25 | $0.0099380 | $0.009754 | $0.009754 | $0.009240 |
| 2021-03-26 | $0.009754 | $0.0110100 | $0.0115600 | $0.0104600 |
| 2021-03-27 | $0.0110100 | $0.0111700 | $0.0111700 | $0.0106100 |
| 2021-03-28 | $0.0111700 | $0.0111600 | $0.0117100 | $0.0106000 |
| 2021-03-29 | $0.0111600 | $0.0115300 | $0.0115300 | $0.0109500 |
| 2021-03-30 | $0.0115300 | $0.0111700 | $0.0117600 | $0.0105800 |
| 2021-03-31 | $0.0111700 | $0.0111700 | $0.0123500 | $0.0105800 |
| 2021-04-01 | $0.0111700 | $0.0111600 | $0.0123300 | $0.0105700 |
| 2021-04-02 | $0.0111600 | $0.0118000 | $0.0118000 | $0.0112100 |
| 2021-04-03 | $0.0118000 | $0.0108400 | $0.0119900 | $0.0108400 |
| 2021-04-04 | $0.0108400 | $0.0122300 | $0.0133900 | $0.0110600 |
| 2021-04-05 | $0.0122300 | $0.0130100 | $0.0141900 | $0.0124200 |
| 2021-04-06 | $0.0130100 | $0.0121800 | $0.0133400 | $0.0116000 |
| 2021-04-07 | $0.0121800 | $0.0117500 | $0.0134300 | $0.0106300 |
| 2021-04-08 | $0.0117500 | $0.0122000 | $0.0127800 | $0.0116200 |
| 2021-04-09 | $0.0122000 | $0.0116200 | $0.0127800 | $0.0116200 |
| 2021-04-10 | $0.0116200 | $0.0113600 | $0.0125500 | $0.0113600 |
| 2021-04-11 | $0.0113600 | $0.0126000 | $0.0132000 | $0.0114000 |
| 2021-04-12 | $0.0126000 | $0.0131700 | $0.0149600 | $0.0125700 |
| 2021-04-13 | $0.0131700 | $0.0127100 | $0.0152500 | $0.0127100 |
| 2021-04-14 | $0.0127100 | $0.0132200 | $0.0132200 | $0.0119600 |
| 2021-04-15 | $0.0132200 | $0.0126500 | $0.0132800 | $0.0126500 |
| 2021-04-16 | $0.0126500 | $0.0122800 | $0.0122800 | $0.0116700 |
| 2021-04-17 | $0.0122800 | $0.0198200 | $0.0216200 | $0.0120100 |
| 2021-04-18 | $0.0198200 | $0.0292500 | $0.0382500 | $0.0168700 |
| 2021-04-19 | $0.0292500 | $0.0217200 | $0.0345200 | $0.0206000 |
| 2021-04-20 | $0.0217200 | $0.0203400 | $0.0254200 | $0.0197700 |
| 2021-04-21 | $0.0203400 | $0.0188300 | $0.0220600 | $0.0182900 |
| 2021-04-22 | $0.0188300 | $0.0155200 | $0.0181000 | $0.0155200 |
| 2021-04-23 | $0.0155200 | $0.0158700 | $0.0158700 | $0.0127900 |
| 2021-04-24 | $0.0158700 | $0.0145300 | $0.0175400 | $0.0140300 |
| 2021-04-25 | $0.0145300 | $0.0137500 | $0.0152300 | $0.0132600 |
| 2021-04-26 | $0.0137500 | $0.0156800 | $0.0162200 | $0.0140600 |
| 2021-04-27 | $0.0156800 | $0.0203800 | $0.0220300 | $0.0154200 |
| 2021-04-28 | $0.0203800 | $0.0175600 | $0.0203000 | $0.0170100 |
| 2021-04-29 | $0.0175600 | $0.0171500 | $0.0182200 | $0.0166100 |
| 2021-04-30 | $0.0171500 | $0.0173300 | $0.0190600 | $0.0173300 |
| 2021-05-01 | $0.0173300 | $0.0167700 | $0.0179300 | $0.0162000 |
| 2021-05-02 | $0.0167700 | $0.0158500 | $0.0169900 | $0.0158500 |
| 2021-05-03 | $0.0158500 | $0.0165900 | $0.0183000 | $0.0154400 |
| 2021-05-04 | $0.0165900 | $0.0138400 | $0.0154400 | $0.0138400 |
| 2021-05-05 | $0.0138400 | $0.0155300 | $0.0161000 | $0.0143800 |
| 2021-05-06 | $0.0155300 | $0.0169300 | $0.0175000 | $0.0146700 |
| 2021-05-07 | $0.0169300 | $0.0183600 | $0.0206500 | $0.0166400 |
| 2021-05-08 | $0.0183600 | $0.0212200 | $0.0235800 | $0.0188600 |
| 2021-05-09 | $0.0212200 | $0.0198200 | $0.0239000 | $0.0186500 |
| 2021-05-10 | $0.0198200 | $0.0162000 | $0.0190000 | $0.0156400 |
| 2021-05-11 | $0.0162000 | $0.0164600 | $0.0175900 | $0.0158900 |
| 2021-05-12 | $0.0164600 | $0.0138600 | $0.0148500 | $0.0133700 |
| 2021-05-13 | $0.0138600 | $0.0144100 | $0.0149100 | $0.0129200 |
| 2021-05-14 | $0.0144100 | $0.0144700 | $0.0149700 | $0.0134700 |
| 2021-05-15 | $0.0144700 | $0.0145000 | $0.0159000 | $0.0135600 |
| 2021-05-16 | $0.0145000 | $0.0134800 | $0.0144100 | $0.0130200 |
| 2021-05-17 | $0.0134800 | $0.0121900 | $0.0126300 | $0.0113200 |
| 2021-05-18 | $0.0121900 | $0.0115800 | $0.0124400 | $0.0111500 |
| 2021-05-19 | $0.0115800 | $0.008458 | $0.0099280 | $0.008090 |
| 2021-05-20 | $0.008458 | $0.009743 | $0.0101500 | $0.008525 |
| 2021-05-21 | $0.009743 | $0.008217 | $0.0104600 | $0.007470 |
| 2021-05-22 | $0.008217 | $0.008248 | $0.008623 | $0.007498 |
| 2021-05-23 | $0.008248 | $0.007291 | $0.007985 | $0.006943 |
| 2021-05-24 | $0.007291 | $0.008544 | $0.008544 | $0.007768 |
| 2021-05-25 | $0.008544 | $0.008061 | $0.008445 | $0.007677 |
| 2021-05-26 | $0.008061 | $0.007466 | $0.008645 | $0.0031440 |
| 2021-05-27 | $0.007466 | $0.006937 | $0.007322 | $0.006552 |
| 2021-05-28 | $0.006937 | $0.006423 | $0.006779 | $0.006066 |
| 2021-05-29 | $0.006423 | $0.006230 | $0.006576 | $0.006230 |
| 2021-05-30 | $0.006230 | $0.006776 | $0.006776 | $0.006419 |
| 2021-05-31 | $0.006776 | $0.007085 | $0.007458 | $0.006712 |
| 2021-06-01 | $0.007085 | $0.006970 | $0.007337 | $0.006603 |
| 2021-06-02 | $0.006970 | $0.007140 | $0.007140 | $0.006764 |
| 2021-06-03 | $0.007140 | $0.008238 | $0.009023 | $0.007061 |
| 2021-06-04 | $0.008238 | $0.007004 | $0.007741 | $0.006635 |
| 2021-06-05 | $0.007004 | $0.006752 | $0.006752 | $0.006397 |
| 2021-06-06 | $0.006752 | $0.006802 | $0.006802 | $0.006444 |
| 2021-06-07 | $0.006802 | $0.006045 | $0.006381 | $0.006045 |
| 2021-06-08 | $0.006045 | $0.006014 | $0.006348 | $0.006014 |
| 2021-06-09 | $0.006014 | $0.006357 | $0.006730 | $0.006357 |
| 2021-06-10 | $0.006357 | $0.006236 | $0.006603 | $0.005869 |
| 2021-06-11 | $0.006236 | $0.006348 | $0.007095 | $0.006348 |
| 2021-06-12 | $0.006348 | $0.006042 | $0.006042 | $0.005687 |
| 2021-06-13 | $0.006042 | $0.006243 | $0.006633 | $0.006243 |
| 2021-06-14 | $0.006243 | $0.006079 | $0.006484 | $0.006079 |
| 2021-06-15 | $0.006079 | $0.006024 | $0.006426 | $0.006024 |
| 2021-06-16 | $0.006024 | $0.006135 | $0.006135 | $0.005752 |
| 2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.005712 |
| 2021-06-18 | $0.006093 | $0.005733 | $0.005733 | $0.005375 |
| 2021-06-19 | $0.005733 | $0.005682 | $0.006038 | $0.005327 |
| 2021-06-20 | $0.005682 | $0.005696 | $0.006052 | $0.005696 |
| 2021-06-21 | $0.005696 | $0.0044310 | $0.005381 | $0.0044310 |
| 2021-06-22 | $0.0044310 | $0.0039050 | $0.0045550 | $0.0039050 |
| 2021-06-23 | $0.0039050 | $0.0040410 | $0.0043780 | $0.0040410 |
| 2021-06-24 | $0.0040410 | $0.0041580 | $0.0045040 | $0.0041580 |
| 2021-06-25 | $0.0041580 | $0.0041070 | $0.0041070 | $0.0037910 |
| 2021-06-26 | $0.0041070 | $0.0042000 | $0.005492 | $0.0038770 |
| 2021-06-27 | $0.0042000 | $0.0041660 | $0.0045130 | $0.0041660 |
| 2021-06-28 | $0.0041660 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-06-29 | $0.0041380 | $0.0043080 | $0.0046670 | $0.0043080 |
| 2021-06-30 | $0.0043080 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-07-02 | $0.0040250 | $0.0043950 | $0.0043950 | $0.0040570 |
| 2021-07-03 | $0.0043950 | $0.0045090 | $0.0048560 | $0.0041620 |
| 2021-07-04 | $0.0045090 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-07-05 | $0.0045870 | $0.0040440 | $0.0043810 | $0.0040440 |
| 2021-07-06 | $0.0040440 | $0.0044510 | $0.005478 | $0.0041090 |
| 2021-07-07 | $0.0044510 | $0.0044050 | $0.0047430 | $0.0040660 |
| 2021-07-08 | $0.0044050 | $0.0039450 | $0.0042740 | $0.0039450 |
| 2021-07-09 | $0.0039450 | $0.0040570 | $0.0043950 | $0.0040570 |
| 2021-07-10 | $0.0040570 | $0.0040220 | $0.0043570 | $0.0040220 |
| 2021-07-11 | $0.0040220 | $0.0041100 | $0.0044520 | $0.0041100 |
| 2021-07-12 | $0.0041100 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-07-13 | $0.0039710 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-07-14 | $0.0039280 | $0.0039380 | $0.0039380 | $0.0036100 |
| 2021-07-15 | $0.0039380 | $0.0038240 | $0.0038240 | $0.0035050 |
| 2021-07-16 | $0.0038240 | $0.0034540 | $0.0037680 | $0.0031400 |
| 2021-07-17 | $0.0034540 | $0.0034700 | $0.0037860 | $0.0031550 |
| 2021-07-18 | $0.0034700 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-07-19 | $0.0034990 | $0.0033930 | $0.0033930 | $0.0030850 |
| 2021-07-20 | $0.0033930 | $0.0032780 | $0.0038730 | $0.0029800 |
| 2021-07-21 | $0.0032780 | $0.0035350 | $0.0038570 | $0.0035350 |
| 2021-07-22 | $0.0035350 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-07-23 | $0.0035530 | $0.0037000 | $0.0037000 | $0.0033640 |
| 2021-07-24 | $0.0037000 | $0.0037710 | $0.0037710 | $0.0034280 |
| 2021-07-25 | $0.0037710 | $0.0035370 | $0.0038910 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0041000 | $0.0033540 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0035550 |
| 2021-07-28 | $0.0039500 | $0.0036030 | $0.0040030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0040030 | $0.0044030 | $0.0036030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0046460 | $0.0042230 |
| 2021-07-31 | $0.0042230 | $0.0041470 | $0.0041470 | $0.0037330 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-03 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-08-04 | $0.0038190 | $0.0043710 | $0.0047690 | $0.0039740 |
| 2021-08-05 | $0.0043710 | $0.0049070 | $0.007769 | $0.0044980 |
| 2021-08-06 | $0.0049070 | $0.005571 | $0.007285 | $0.005142 |
| 2021-08-07 | $0.005571 | $0.005800 | $0.006247 | $0.005354 |
| 2021-08-08 | $0.005800 | $0.005698 | $0.006574 | $0.005259 |
| 2021-08-09 | $0.005698 | $0.0143500 | $0.0212900 | $0.006018 |
| 2021-08-10 | $0.0143500 | $0.009576 | $0.0177800 | $0.009120 |
| 2021-08-11 | $0.009576 | $0.009111 | $0.0113900 | $0.007745 |
| 2021-08-12 | $0.009111 | $0.008885 | $0.009774 | $0.008441 |
| 2021-08-13 | $0.008885 | $0.009088 | $0.009567 | $0.008610 |
| 2021-08-14 | $0.009088 | $0.009891 | $0.0113000 | $0.008478 |
| 2021-08-15 | $0.009891 | $0.008933 | $0.0103400 | $0.008463 |
| 2021-08-16 | $0.008933 | $0.009185 | $0.0101000 | $0.008267 |
| 2021-08-17 | $0.009185 | $0.0138500 | $0.0156400 | $0.008490 |
| 2021-08-18 | $0.0138500 | $0.009837 | $0.0147600 | $0.009390 |
| 2021-08-19 | $0.009837 | $0.0102900 | $0.0135600 | $0.009820 |
| 2021-08-20 | $0.0102900 | $0.0113500 | $0.0128300 | $0.0103600 |
| 2021-08-21 | $0.0113500 | $0.0112400 | $0.0127100 | $0.0107500 |
| 2021-08-22 | $0.0112400 | $0.0103500 | $0.0123200 | $0.009858 |
| 2021-08-23 | $0.0103500 | $0.0104000 | $0.0108900 | $0.0104000 |
| 2021-08-24 | $0.0104000 | $0.0100200 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.0100200 | $0.009799 | $0.0107800 | $0.009799 |
| 2021-08-26 | $0.009799 | $0.009370 | $0.009839 | $0.008902 |
| 2021-08-27 | $0.009370 | $0.009327 | $0.009818 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009784 | $0.0102700 | $0.009295 |
| 2021-08-29 | $0.009784 | $0.009271 | $0.009759 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.009399 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.009432 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.008791 | $0.009280 | $0.008791 |
| 2021-09-02 | $0.008791 | $0.008871 | $0.009363 | $0.008871 |
| 2021-09-03 | $0.008871 | $0.008503 | $0.009004 | $0.008503 |
| 2021-09-04 | $0.008503 | $0.008489 | $0.008988 | $0.008489 |
| 2021-09-05 | $0.008489 | $0.009321 | $0.009321 | $0.008803 |
| 2021-09-06 | $0.009321 | $0.009485 | $0.0105400 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.007966 | $0.008434 | $0.007497 |
| 2021-09-08 | $0.007966 | $0.007372 | $0.007832 | $0.007372 |
| 2021-09-09 | $0.007372 | $0.007423 | $0.007887 | $0.007423 |
| 2021-09-10 | $0.007423 | $0.007176 | $0.007625 | $0.007176 |
| 2021-09-11 | $0.007176 | $0.008130 | $0.008130 | $0.007227 |
| 2021-09-12 | $0.008130 | $0.007828 | $0.009210 | $0.007828 |
| 2021-09-13 | $0.007828 | $0.007643 | $0.007643 | $0.007193 |
| 2021-09-14 | $0.007643 | $0.007541 | $0.008012 | $0.007541 |
| 2021-09-15 | $0.007541 | $0.007704 | $0.008185 | $0.007704 |
| 2021-09-16 | $0.007704 | $0.007642 | $0.008120 | $0.007642 |
| 2021-09-17 | $0.007642 | $0.007568 | $0.007568 | $0.007095 |
| 2021-09-18 | $0.007568 | $0.007730 | $0.008213 | $0.007247 |
| 2021-09-19 | $0.007730 | $0.007560 | $0.007560 | $0.007088 |
| 2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006439 |
| 2021-09-21 | $0.006868 | $0.006106 | $0.006514 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-23 | $0.006536 | $0.006734 | $0.006734 | $0.006734 |
| 2021-09-24 | $0.006734 | $0.005999 | $0.006427 | $0.005999 |
| 2021-09-25 | $0.005999 | $0.005554 | $0.005981 | $0.005554 |
| 2021-09-26 | $0.005554 | $0.005616 | $0.006912 | $0.0043200 |
| 2021-09-27 | $0.005616 | $0.005063 | $0.005906 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.0049270 | $0.0045160 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.0049850 | $0.0045690 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005260 | $0.0048210 |
| 2021-10-01 | $0.005260 | $0.005780 | $0.005780 | $0.005298 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.005720 | $0.005244 |
| 2021-10-03 | $0.005720 | $0.005306 | $0.005788 | $0.005306 |
| 2021-10-04 | $0.005306 | $0.005913 | $0.005913 | $0.005420 |
| 2021-10-05 | $0.005913 | $0.005665 | $0.006181 | $0.005665 |
| 2021-10-06 | $0.005665 | $0.005535 | $0.006642 | $0.005535 |
| 2021-10-07 | $0.005534 | $0.005380 | $0.005918 | $0.005380 |
| 2021-10-08 | $0.005380 | $0.005934 | $0.006474 | $0.005395 |
| 2021-10-09 | $0.005934 | $0.006046 | $0.006046 | $0.006046 |
| 2021-10-10 | $0.006046 | $0.006017 | $0.006017 | $0.006017 |
| 2021-10-11 | $0.006017 | $0.005750 | $0.006325 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005041 | $0.005601 | $0.005041 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005737 | $0.005163 |
| 2021-10-14 | $0.005163 | $0.005736 | $0.005736 | $0.005162 |
| 2021-10-15 | $0.005736 | $0.006168 | $0.0154200 | $0.005552 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006697 | $0.005479 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.006428 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.006228 | $0.006228 | $0.005606 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.005462 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.005478 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.005678 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006635 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.006431 | $0.007016 | $0.005846 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.006228 | $0.006851 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006748 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006759 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006712 | $0.009763 | $0.006102 |
| 2021-11-06 | $0.006712 | $0.006153 | $0.007384 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006963 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006079 |
| 2021-11-09 | $0.006755 | $0.006025 | $0.006694 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.006493 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.006482 | $0.007130 | $0.005834 |
| 2021-11-12 | $0.006482 | $0.005774 | $0.007057 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.006441 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.006551 | $0.006551 | $0.005896 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.005725 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006612 | $0.005410 |
| 2021-11-17 | $0.006011 | $0.006037 | $0.006640 | $0.005433 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.006262 | $0.005693 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.006457 | $0.005283 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.006193 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005146 |
| 2021-11-25 | $0.005718 | $0.005307 | $0.005897 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.005379 | $0.005917 | $0.0048410 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.0049320 |
| 2021-11-28 | $0.005481 | $0.005160 | $0.005733 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005784 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005698 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.0045220 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.005366 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0044320 | $0.0044320 | $0.0039390 |
| 2021-12-05 | $0.0044320 | $0.0039570 | $0.0044520 | $0.0034630 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0045570 | $0.0035440 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0045460 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0042830 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0033030 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0034580 |
| 2021-12-12 | $0.0039520 | $0.0035080 | $0.0040090 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0037380 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0039110 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0038110 | $0.0038110 | $0.0033350 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0036930 | $0.0032310 |
| 2021-12-18 | $0.0036930 | $0.0032800 | $0.0037490 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0037360 | $0.0037360 | $0.0032690 |
| 2021-12-20 | $0.0037360 | $0.0032840 | $0.0037530 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0039130 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0040660 | $0.0035580 |
| 2021-12-24 | $0.0035580 | $0.0040670 | $0.0040670 | $0.0035590 |
| 2021-12-25 | $0.0040670 | $0.0035300 | $0.0040350 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0037180 | $0.0037180 | $0.0032530 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0032990 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0032340 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0041810 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0041240 | $0.0041240 | $0.0036660 |
| 2022-01-05 | $0.0041240 | $0.0043430 | $0.0043430 | $0.0034750 |
| 2022-01-06 | $0.0043430 | $0.0038790 | $0.0043090 | $0.0034480 |
| 2022-01-07 | $0.0038790 | $0.0041540 | $0.0041540 | $0.0037390 |
| 2022-01-08 | $0.0041540 | $0.0037520 | $0.0041690 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0041870 | $0.0033500 |
| 2022-01-10 | $0.0037680 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0038780 | $0.0038780 | $0.0034470 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0042220 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0042370 | $0.0042370 | $0.0038140 |
| 2022-01-19 | $0.0042370 | $0.005418 | $0.005418 | $0.0037510 |
| 2022-01-20 | $0.005418 | $0.0044770 | $0.005291 | $0.0044770 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0047410 | $0.0036470 |
| 2022-01-22 | $0.0040120 | $0.0042090 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0047170 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.0047710 | $0.0047710 | $0.0040370 |
| 2022-01-25 | $0.0047710 | $0.0044370 | $0.0048070 | $0.0044370 |
| 2022-01-26 | $0.0044370 | $0.0047880 | $0.0047880 | $0.0040510 |
| 2022-01-27 | $0.0047880 | $0.0044630 | $0.0048350 | $0.0040910 |
| 2022-01-28 | $0.0044630 | $0.0041520 | $0.0045290 | $0.0037740 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0038180 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0037910 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0038490 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0038720 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0036920 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0041590 | $0.0045750 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0048250 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0039670 |
| 2022-02-09 | $0.0044080 | $0.0048870 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0047880 | $0.0042400 | $0.0046640 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0037860 | $0.0042070 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0044580 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0040740 | $0.0033330 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0042090 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0041000 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0042190 | $0.0034520 |
| 2022-02-25 | $0.0038350 | $0.0035320 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0043190 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0035540 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0033980 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0031530 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0042240 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0041240 | $0.0045370 | $0.0037120 |
| 2022-03-21 | $0.0041240 | $0.0045150 | $0.0045150 | $0.0041040 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0042380 |
| 2022-03-23 | $0.0046620 | $0.0042900 | $0.0047190 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0044540 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005655 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005693 | $0.005693 | $0.005219 |
| 2022-03-30 | $0.005693 | $0.005647 | $0.006117 | $0.005647 |
| 2022-03-31 | $0.005647 | $0.005918 | $0.005918 | $0.005463 |
| 2022-04-01 | $0.005918 | $0.006482 | $0.006482 | $0.005556 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.005915 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.005613 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.006341 | $0.006341 | $0.005918 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.005988 |
| 2022-04-10 | $0.006415 | $0.007588 | $0.008009 | $0.006323 |
| 2022-04-11 | $0.007588 | $0.006326 | $0.007117 | $0.005931 |
| 2022-04-12 | $0.006326 | $0.007216 | $0.007216 | $0.006414 |
| 2022-04-13 | $0.007216 | $0.006996 | $0.007407 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.007591 | $0.007990 | $0.006792 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.008113 | $0.007301 |
| 2022-04-16 | $0.007707 | $0.008079 | $0.008079 | $0.007675 |
| 2022-04-17 | $0.008079 | $0.007541 | $0.007938 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.008162 | $0.008162 | $0.007346 |
| 2022-04-19 | $0.008162 | $0.007886 | $0.008301 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.008275 | $0.008275 | $0.007861 |
| 2022-04-21 | $0.008275 | $0.008098 | $0.008503 | $0.007693 |
| 2022-04-22 | $0.008098 | $0.007943 | $0.008340 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.007889 | $0.008284 | $0.007889 |
| 2022-04-24 | $0.007889 | $0.008288 | $0.008288 | $0.007893 |
| 2022-04-25 | $0.008288 | $0.008088 | $0.008492 | $0.008088 |
| 2022-04-26 | $0.008088 | $0.008005 | $0.008386 | $0.007623 |
| 2022-04-27 | $0.008005 | $0.008635 | $0.008635 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.009142 | $0.008347 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008877 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.008660 | $0.009413 | $0.008283 |
| 2022-05-01 | $0.008660 | $0.009620 | $0.0100000 | $0.008851 |
| 2022-05-02 | $0.009620 | $0.009628 | $0.0100100 | $0.009243 |
| 2022-05-03 | $0.009628 | $0.0101900 | $0.0101900 | $0.009431 |
| 2022-05-04 | $0.0101900 | $0.0111100 | $0.0111100 | $0.0103200 |
| 2022-05-05 | $0.0111100 | $0.0120600 | $0.0120600 | $0.009868 |
| 2022-05-06 | $0.0120600 | $0.0126000 | $0.0133200 | $0.0108000 |
| 2022-05-07 | $0.0126000 | $0.0113500 | $0.0124100 | $0.0106400 |
| 2022-05-08 | $0.0113500 | $0.0108900 | $0.0112300 | $0.009870 |
| 2022-05-09 | $0.0108900 | $0.009324 | $0.0099250 | $0.008722 |
| 2022-05-10 | $0.009324 | $0.0105400 | $0.0105400 | $0.008994 |
| 2022-05-11 | $0.0105400 | $0.009286 | $0.0107400 | $0.007835 |
| 2022-05-12 | $0.009286 | $0.008386 | $0.009831 | $0.008386 |
| 2022-05-13 | $0.008386 | $0.008773 | $0.009358 | $0.008189 |
| 2022-05-14 | $0.008773 | $0.009616 | $0.009616 | $0.009015 |
| 2022-05-15 | $0.009616 | $0.0109500 | $0.0112700 | $0.0100100 |
| 2022-05-16 | $0.0109500 | $0.0104400 | $0.0107400 | $0.0101500 |
| 2022-05-17 | $0.0104400 | $0.0118600 | $0.0118600 | $0.0106500 |
| 2022-05-18 | $0.0118600 | $0.0106100 | $0.0114700 | $0.0100300 |
| 2022-05-19 | $0.0106100 | $0.0115100 | $0.0115100 | $0.0106000 |
| 2022-05-20 | $0.0115100 | $0.0119600 | $0.0119600 | $0.0110800 |
| 2022-05-21 | $0.0119600 | $0.0120600 | $0.0120600 | $0.0114700 |
| 2022-05-22 | $0.0120600 | $0.0124100 | $0.0124100 | $0.0118000 |
| 2022-05-23 | $0.0124100 | $0.0113400 | $0.0119200 | $0.0110500 |
| 2022-05-24 | $0.0113400 | $0.0118500 | $0.0118500 | $0.0115600 |
| 2022-05-25 | $0.0118500 | $0.0118000 | $0.0118000 | $0.0115100 |
| 2022-05-26 | $0.0118000 | $0.0110900 | $0.0116800 | $0.0105100 |
| 2022-05-27 | $0.0110900 | $0.0103000 | $0.0108700 | $0.009723 |
| 2022-05-28 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-29 | $0.0104400 | $0.0111900 | $0.0111900 | $0.0103100 |
| 2022-05-30 | $0.0111900 | $0.0117400 | $0.0120500 | $0.0114200 |
| 2022-05-31 | $0.0117400 | $0.0117600 | $0.0120800 | $0.0114400 |
| 2022-06-01 | $0.0117600 | $0.0116200 | $0.0116200 | $0.0107200 |
| 2022-06-02 | $0.0116200 | $0.0115700 | $0.0118700 | $0.0109600 |
| 2022-06-03 | $0.0115700 | $0.0118700 | $0.0118700 | $0.0109800 |
| 2022-06-04 | $0.0118700 | $0.0119400 | $0.0122400 | $0.0119400 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.0116600 |
| 2022-06-06 | $0.0119600 | $0.0131700 | $0.0131700 | $0.0122300 |
| 2022-06-07 | $0.0131700 | $0.0124400 | $0.0133800 | $0.0121300 |
| 2022-06-08 | $0.0124400 | $0.0123800 | $0.0126800 | $0.0120800 |
| 2022-06-09 | $0.0123800 | $0.0117300 | $0.0123300 | $0.0111300 |
| 2022-06-10 | $0.0117300 | $0.0113400 | $0.0113400 | $0.0107500 |
| 2022-06-11 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0110700 |
| 2022-06-12 | $0.0113600 | $0.0114300 | $0.0114300 | $0.0106300 |
| 2022-06-13 | $0.0114300 | $0.0110100 | $0.0110100 | $0.009213 |
| 2022-06-14 | $0.0110100 | $0.0108400 | $0.0112800 | $0.0104000 |
| 2022-06-15 | $0.0108400 | $0.0110600 | $0.0117300 | $0.0106100 |
| 2022-06-16 | $0.0110600 | $0.0103900 | $0.0105900 | $0.008964 |
| 2022-06-17 | $0.0103900 | $0.0106200 | $0.0108300 | $0.009807 |
| 2022-06-18 | $0.0106200 | $0.009856 | $0.0109900 | $0.009667 |
| 2022-06-19 | $0.009856 | $0.0104800 | $0.0117200 | $0.0102800 |
| 2022-06-20 | $0.0104800 | $0.0106900 | $0.0108900 | $0.0102800 |
| 2022-06-21 | $0.0106900 | $0.0109700 | $0.0109700 | $0.0103500 |
| 2022-06-22 | $0.0109700 | $0.0107800 | $0.0109800 | $0.0103800 |
| 2022-06-23 | $0.0107800 | $0.0105500 | $0.0113900 | $0.0103400 |
| 2022-06-24 | $0.0105500 | $0.0110300 | $0.0112500 | $0.0106100 |
| 2022-06-25 | $0.0110300 | $0.0109500 | $0.0111700 | $0.0109500 |
| 2022-06-26 | $0.0109500 | $0.0109400 | $0.0109400 | $0.0105200 |
| 2022-06-27 | $0.0109400 | $0.0107700 | $0.0107700 | $0.0105700 |
| 2022-06-28 | $0.0107700 | $0.0109400 | $0.0109400 | $0.0105300 |
| 2022-06-29 | $0.0109400 | $0.0104500 | $0.0108500 | $0.0104500 |
| 2022-06-30 | $0.0104500 | $0.0107500 | $0.0113500 | $0.0099540 |
| 2022-07-01 | $0.0107500 | $0.0102000 | $0.0107800 | $0.0100100 |
| 2022-07-02 | $0.0102000 | $0.0101900 | $0.0103800 | $0.0101900 |
| 2022-07-03 | $0.0101900 | $0.0100300 | $0.0104200 | $0.009840 |
| 2022-07-04 | $0.0100300 | $0.0101100 | $0.0107100 | $0.0101100 |
| 2022-07-05 | $0.0101100 | $0.009878 | $0.0104800 | $0.009676 |
| 2022-07-06 | $0.009878 | $0.009862 | $0.0102700 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.009725 | $0.0103700 | $0.009725 |
| 2022-07-08 | $0.009725 | $0.009717 | $0.009717 | $0.009285 |
| 2022-07-09 | $0.009717 | $0.009496 | $0.009712 | $0.009496 |
| 2022-07-10 | $0.009496 | $0.009381 | $0.009589 | $0.009172 |
| 2022-07-11 | $0.009381 | $0.009174 | $0.009374 | $0.008975 |
| 2022-07-12 | $0.009174 | $0.008882 | $0.008882 | $0.008689 |
| 2022-07-13 | $0.008882 | $0.007890 | $0.009306 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.007408 | $0.008025 | $0.007408 |
| 2022-07-15 | $0.007408 | $0.007081 | $0.007498 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.007420 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007485 | $0.007485 | $0.007070 |
| 2022-07-18 | $0.007485 | $0.007408 | $0.008081 | $0.007408 |
| 2022-07-19 | $0.007408 | $0.007722 | $0.008190 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.007431 | $0.007664 | $0.007199 |
| 2022-07-21 | $0.007431 | $0.007178 | $0.007409 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007260 | $0.007260 | $0.006806 |
| 2022-07-23 | $0.007260 | $0.007185 | $0.007409 | $0.007185 |
| 2022-07-24 | $0.007185 | $0.007227 | $0.007227 | $0.007001 |
| 2022-07-25 | $0.007227 | $0.006818 | $0.007031 | $0.006605 |
| 2022-07-26 | $0.006818 | $0.006377 | $0.006803 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006429 | $0.006888 | $0.006429 |
| 2022-07-28 | $0.006429 | $0.006680 | $0.006680 | $0.006441 |
| 2022-07-29 | $0.006680 | $0.006655 | $0.006893 | $0.006418 |
| 2022-07-30 | $0.006655 | $0.007094 | $0.007094 | $0.006621 |
| 2022-07-31 | $0.007094 | $0.007226 | $0.007459 | $0.006992 |
| 2022-08-01 | $0.007226 | $0.007447 | $0.007447 | $0.007214 |
| 2022-08-02 | $0.007447 | $0.007127 | $0.007357 | $0.007127 |
| 2022-08-03 | $0.007127 | $0.007304 | $0.007304 | $0.007076 |
| 2022-08-04 | $0.007304 | $0.007013 | $0.007239 | $0.007013 |
| 2022-08-05 | $0.007013 | $0.006996 | $0.007229 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.007186 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.006669 | $0.007145 | $0.006669 |
| 2022-08-09 | $0.006669 | $0.006715 | $0.006715 | $0.006484 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.007188 | $0.006709 |
| 2022-08-11 | $0.006948 | $0.006465 | $0.006944 | $0.006225 |
| 2022-08-12 | $0.006465 | $0.006347 | $0.006591 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006112 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006078 |
| 2022-08-15 | $0.006322 | $0.006507 | $0.006507 | $0.006025 |
| 2022-08-16 | $0.006307 | $0.006288 | $0.006345 | $0.006176 |
| 2022-08-17 | $0.006288 | $0.006291 | $0.006346 | $0.005924 |
| 2022-08-18 | $0.006291 | $0.006167 | $0.006370 | $0.006038 |
| 2022-08-19 | $0.006167 | $0.006050 | $0.006066 | $0.005358 |
| 2022-08-20 | $0.006050 | $0.006019 | $0.006193 | $0.005736 |
| 2022-08-21 | $0.006019 | $0.006035 | $0.006213 | $0.005938 |
| 2022-08-22 | $0.006035 | $0.006011 | $0.006401 | $0.006011 |
| 2022-08-23 | $0.006011 | $0.006026 | $0.006393 | $0.006010 |
| 2022-08-24 | $0.006026 | $0.005963 | $0.006195 | $0.005864 |
| 2022-08-25 | $0.005963 | $0.006105 | $0.006122 | $0.005935 |
| 2022-08-26 | $0.006105 | $0.005987 | $0.006017 | $0.005339 |
| 2022-08-27 | $0.005987 | $0.005995 | $0.006144 | $0.005861 |
| 2022-08-28 | $0.005995 | $0.005962 | $0.005962 | $0.005663 |
| 2022-08-29 | $0.005962 | $0.005946 | $0.006505 | $0.005915 |
| 2022-08-30 | $0.005946 | $0.005916 | $0.006114 | $0.005656 |
| 2022-08-31 | $0.005916 | $0.005937 | $0.006030 | $0.005719 |
| 2022-09-01 | $0.005937 | $0.005868 | $0.006154 | $0.005821 |
| 2022-09-02 | $0.005868 | $0.005784 | $0.005894 | $0.005547 |
| 2022-09-03 | $0.005784 | $0.005747 | $0.005825 | $0.005701 |
| 2022-09-04 | $0.005747 | $0.005716 | $0.005890 | $0.005716 |
| 2022-09-05 | $0.005716 | $0.005419 | $0.005936 | $0.005386 |
| 2022-09-06 | $0.005419 | $0.005098 | $0.005300 | $0.0048640 |
| 2022-09-07 | $0.005098 | $0.005183 | $0.005575 | $0.005118 |
| 2022-09-08 | $0.005183 | $0.005168 | $0.005332 | $0.005119 |
| 2022-09-09 | $0.005168 | $0.005278 | $0.005468 | $0.005158 |
| 2022-09-10 | $0.005278 | $0.005289 | $0.005466 | $0.005235 |
| 2022-09-11 | $0.005289 | $0.005319 | $0.005407 | $0.005230 |
| 2022-09-12 | $0.005319 | $0.005304 | $0.005373 | $0.005115 |
| 2022-09-13 | $0.005304 | $0.005243 | $0.005259 | $0.0047550 |
| 2022-09-14 | $0.005243 | $0.005116 | $0.005509 | $0.005083 |
| 2022-09-15 | $0.005116 | $0.005080 | $0.005124 | $0.0045350 |
| 2022-09-16 | $0.005080 | $0.0048900 | $0.005019 | $0.0048040 |
| 2022-09-17 | $0.0048900 | $0.0048770 | $0.005112 | $0.0048630 |
| 2022-09-18 | $0.0048770 | $0.0048700 | $0.0048840 | $0.0044300 |
| 2022-09-19 | $0.0048700 | $0.0048860 | $0.005133 | $0.0047620 |
| 2022-09-20 | $0.0048860 | $0.0048290 | $0.0048820 | $0.0046440 |
| 2022-09-21 | $0.0048290 | $0.0048110 | $0.0049480 | $0.0043250 |
| 2022-09-22 | $0.0048110 | $0.0048140 | $0.005185 | $0.0047480 |
| 2022-09-23 | $0.0048140 | $0.0047770 | $0.005082 | $0.0047370 |
| 2022-09-24 | $0.0047770 | $0.0048340 | $0.0048860 | $0.0046890 |
| 2022-09-25 | $0.0048340 | $0.0047520 | $0.0048680 | $0.0046870 |
| 2022-09-26 | $0.0047520 | $0.0046920 | $0.0049720 | $0.0046920 |
| 2022-09-27 | $0.0046920 | $0.0047020 | $0.0047940 | $0.0044620 |
| 2022-09-28 | $0.0047020 | $0.0046530 | $0.0049470 | $0.0045730 |
| 2022-09-29 | $0.0046530 | $0.0046360 | $0.0047960 | $0.0045820 |
| 2022-09-30 | $0.0046360 | $0.0046240 | $0.0046640 | $0.0044640 |
| 2022-10-01 | $0.0046240 | $0.0046310 | $0.0046440 | $0.0044730 |
| 2022-10-02 | $0.0046310 | $0.0046340 | $0.0046340 | $0.0044810 |
| 2022-10-03 | $0.0046340 | $0.0046320 | $0.0048170 | $0.0046180 |
| 2022-10-04 | $0.0046320 | $0.0046580 | $0.0048210 | $0.0046440 |
| 2022-10-05 | $0.0046580 | $0.0046520 | $0.0047740 | $0.0045980 |
| 2022-10-06 | $0.0046520 | $0.0046660 | $0.0046790 | $0.0045710 |
| 2022-10-07 | $0.0046660 | $0.0046460 | $0.0047120 | $0.0045390 |
| 2022-10-08 | $0.0046460 | $0.0046040 | $0.0046440 | $0.0045380 |
| 2022-10-09 | $0.0046040 | $0.0046190 | $0.0046720 | $0.0045790 |
| 2022-10-10 | $0.0046190 | $0.0045800 | $0.0045930 | $0.0044380 |
| 2022-10-11 | $0.0045800 | $0.0045940 | $0.0046200 | $0.0045180 |
| 2022-10-12 | $0.0045940 | $0.0046340 | $0.0046590 | $0.0045560 |
| 2022-10-13 | $0.0046340 | $0.0046870 | $0.005008 | $0.0045840 |
| 2022-10-14 | $0.0046870 | $0.0047720 | $0.0048100 | $0.0045380 |
| 2022-10-15 | $0.0047720 | $0.0047430 | $0.0047550 | $0.0046280 |
| 2022-10-16 | $0.0047430 | $0.0047790 | $0.0048710 | $0.0047270 |
| 2022-10-17 | $0.0047790 | $0.0047670 | $0.0049270 | $0.0047270 |
| 2022-10-18 | $0.0047670 | $0.0047710 | $0.0048500 | $0.0046530 |
| 2022-10-19 | $0.0047710 | $0.0047540 | $0.0047670 | $0.0046640 |
| 2022-10-20 | $0.0047540 | $0.0047330 | $0.0047840 | $0.0046690 |
| 2022-10-21 | $0.0047330 | $0.0047190 | $0.0049010 | $0.0047060 |
| 2022-10-22 | $0.0047190 | $0.0048350 | $0.0048480 | $0.0047430 |
| 2022-10-23 | $0.0048350 | $0.0049250 | $0.005143 | $0.0048970 |
| 2022-10-24 | $0.0049250 | $0.0049720 | $0.005026 | $0.0048380 |
| 2022-10-25 | $0.0049720 | $0.005111 | $0.005476 | $0.0049210 |
| 2022-10-26 | $0.005111 | $0.005218 | $0.005484 | $0.005139 |
| 2022-10-27 | $0.005218 | $0.005134 | $0.005164 | $0.0049520 |
| 2022-10-28 | $0.005134 | $0.005085 | $0.005319 | $0.005039 |
| 2022-10-29 | $0.005085 | $0.005104 | $0.005331 | $0.005007 |
| 2022-10-30 | $0.005104 | $0.005107 | $0.005155 | $0.0049800 |
| 2022-10-31 | $0.005107 | $0.005159 | $0.005238 | $0.0049390 |
| 2022-11-01 | $0.005159 | $0.005193 | $0.005241 | $0.005083 |
| 2022-11-02 | $0.005193 | $0.005208 | $0.005253 | $0.0049040 |
| 2022-11-03 | $0.005208 | $0.005190 | $0.005266 | $0.005113 |
| 2022-11-04 | $0.005190 | $0.005182 | $0.005577 | $0.005149 |
| 2022-11-05 | $0.005182 | $0.005110 | $0.005159 | $0.005078 |
| 2022-11-06 | $0.005110 | $0.005145 | $0.005145 | $0.0048630 |
| 2022-11-07 | $0.005145 | $0.005160 | $0.005223 | $0.005019 |
| 2022-11-08 | $0.005160 | $0.0049770 | $0.005497 | $0.0043760 |
| 2022-11-09 | $0.0049770 | $0.0048910 | $0.005013 | $0.0040960 |
| 2022-11-10 | $0.0048910 | $0.0048860 | $0.005806 | $0.0047300 |
| 2022-11-11 | $0.0048860 | $0.0047680 | $0.005128 | $0.0047300 |
| 2022-11-12 | $0.0047680 | $0.0046680 | $0.0048320 | $0.0046060 |
| 2022-11-13 | $0.0046680 | $0.0045740 | $0.0046480 | $0.0044400 |
| 2022-11-14 | $0.0045740 | $0.0044440 | $0.0048410 | $0.0043450 |
| 2022-11-15 | $0.0044440 | $0.0045200 | $0.0045700 | $0.0043440 |
| 2022-11-16 | $0.0045200 | $0.0045090 | $0.0045940 | $0.0043260 |
| 2022-11-17 | $0.0045090 | $0.0044860 | $0.0045580 | $0.0044140 |
| 2022-11-18 | $0.0044860 | $0.0043720 | $0.0045650 | $0.0043230 |
| 2022-11-19 | $0.0043720 | $0.0043310 | $0.0044400 | $0.0042700 |
| 2022-11-20 | $0.0043310 | $0.0043110 | $0.0043450 | $0.0040260 |
| 2022-11-21 | $0.0043110 | $0.0042910 | $0.0043910 | $0.0041590 |
| 2022-11-22 | $0.0042910 | $0.0043010 | $0.0045280 | $0.0042210 |
| 2022-11-23 | $0.0043010 | $0.0043090 | $0.0044980 | $0.0042850 |
| 2022-11-24 | $0.0043090 | $0.0042710 | $0.0044990 | $0.0041980 |
| 2022-11-25 | $0.0042710 | $0.0042420 | $0.0043500 | $0.0042300 |
| 2022-11-26 | $0.0042420 | $0.0042170 | $0.0042650 | $0.0041570 |
| 2022-11-27 | $0.0042170 | $0.0042600 | $0.0042840 | $0.0040930 |
| 2022-11-28 | $0.0042600 | $0.0042490 | $0.0043190 | $0.0041440 |
| 2022-11-29 | $0.0042490 | $0.0042430 | $0.0045830 | $0.0042060 |
| 2022-11-30 | $0.0042430 | $0.0042730 | $0.0045710 | $0.0042210 |
| 2022-12-01 | $0.0042730 | $0.0042250 | $0.0042890 | $0.0042120 |
| 2022-12-02 | $0.0042250 | $0.0042110 | $0.0043140 | $0.0041980 |
| 2022-12-03 | $0.0042110 | $0.0042200 | $0.0042320 | $0.0040210 |
| 2022-12-04 | $0.0042200 | $0.0042360 | $0.0043520 | $0.0042110 |
| 2022-12-05 | $0.0042360 | $0.0042310 | $0.0042820 | $0.0040930 |
| 2022-12-06 | $0.0042310 | $0.0042340 | $0.0043350 | $0.0042340 |
| 2022-12-07 | $0.0042340 | $0.0041990 | $0.0042600 | $0.0041000 |
| 2022-12-08 | $0.0041990 | $0.0041740 | $0.0044040 | $0.0041350 |
| 2022-12-09 | $0.0041740 | $0.0040790 | $0.0041420 | $0.0040790 |
| 2022-12-10 | $0.0040790 | $0.0042040 | $0.0042040 | $0.0040900 |
| 2022-12-11 | $0.0042040 | $0.0041810 | $0.0041940 | $0.0040930 |
| 2022-12-12 | $0.0041810 | $0.0041320 | $0.0042720 | $0.0041070 |
| 2022-12-13 | $0.0041320 | $0.0041460 | $0.0043310 | $0.0040670 |
| 2022-12-14 | $0.0041460 | $0.0041190 | $0.0041320 | $0.0040010 |
| 2022-12-15 | $0.0041190 | $0.0040910 | $0.0041160 | $0.0039390 |
| 2022-12-16 | $0.0040910 | $0.0038310 | $0.0038660 | $0.0035970 |
| 2022-12-17 | $0.0038310 | $0.0037630 | $0.0039290 | $0.0037630 |
| 2022-12-18 | $0.0037630 | $0.0037980 | $0.0037980 | $0.0035730 |
| 2022-12-19 | $0.0037980 | $0.0037480 | $0.0037720 | $0.0033510 |
| 2022-12-20 | $0.0037480 | $0.0037730 | $0.0039190 | $0.0034810 |
| 2022-12-21 | $0.0037730 | $0.0037260 | $0.0037630 | $0.0033870 |
| 2022-12-22 | $0.0037260 | $0.0037260 | $0.0038350 | $0.0033730 |
| 2022-12-23 | $0.0037260 | $0.0037580 | $0.0038920 | $0.0033550 |
| 2022-12-24 | $0.0037580 | $0.0037100 | $0.0038200 | $0.0036740 |
| 2022-12-25 | $0.0037100 | $0.0037160 | $0.0037770 | $0.0036550 |
| 2022-12-26 | $0.0037160 | $0.0037560 | $0.0038910 | $0.0036940 |
| 2022-12-27 | $0.0037560 | $0.0037060 | $0.0037790 | $0.0035850 |
| 2022-12-28 | $0.0037060 | $0.0036990 | $0.0037220 | $0.0036270 |
| 2022-12-29 | $0.0036990 | $0.0036840 | $0.0037440 | $0.0035280 |
| 2022-12-30 | $0.0036840 | $0.0036930 | $0.0037650 | $0.0036330 |
| 2022-12-31 | $0.0036930 | $0.0036570 | $0.0037040 | $0.0035370 |
| 2023-01-01 | $0.0036570 | $0.0036840 | $0.0037320 | $0.0036000 |
| 2023-01-02 | $0.0036840 | $0.0036540 | $0.0037510 | $0.0035810 |
| 2023-01-03 | $0.0036540 | $0.0036300 | $0.0036790 | $0.0035570 |
| 2023-01-04 | $0.0036300 | $0.0036440 | $0.0037940 | $0.0034800 |
| 2023-01-05 | $0.0036440 | $0.0036400 | $0.0036650 | $0.0035900 |
| 2023-01-06 | $0.0036400 | $0.0036410 | $0.0037170 | $0.0035780 |
| 2023-01-07 | $0.0036410 | $0.0036530 | $0.0036780 | $0.0035890 |
| 2023-01-08 | $0.0036530 | $0.0036850 | $0.0038140 | $0.0036850 |
| 2023-01-09 | $0.0036850 | $0.0036830 | $0.0038150 | $0.0035250 |
| 2023-01-10 | $0.0036830 | $0.0037120 | $0.0037390 | $0.0036590 |
| 2023-01-11 | $0.0037120 | $0.0037220 | $0.0038890 | $0.0037220 |
| 2023-01-12 | $0.0037220 | $0.0037530 | $0.0038230 | $0.0036820 |
| 2023-01-13 | $0.0037530 | $0.0036860 | $0.0038890 | $0.0036420 |
| 2023-01-14 | $0.0036860 | $0.0037670 | $0.0039370 | $0.0036430 |
| 2023-01-15 | $0.0037670 | $0.0037730 | $0.0038820 | $0.0036950 |
| 2023-01-16 | $0.0037730 | $0.0037690 | $0.0039110 | $0.0036900 |
| 2023-01-17 | $0.0037690 | $0.0037720 | $0.0038030 | $0.0036620 |
| 2023-01-18 | $0.0037720 | $0.0037350 | $0.0037500 | $0.0035390 |
| 2023-01-19 | $0.0037350 | $0.0036140 | $0.0038310 | $0.0035830 |
| 2023-01-20 | $0.0036140 | $0.0036000 | $0.0038990 | $0.0035830 |
| 2023-01-21 | $0.0036000 | $0.0036110 | $0.0036110 | $0.0034650 |
| 2023-01-22 | $0.0036110 | $0.0036140 | $0.0036790 | $0.0035490 |
| 2023-01-23 | $0.0036140 | $0.0036270 | $0.0036600 | $0.0035460 |
| 2023-01-24 | $0.0036270 | $0.0035640 | $0.0035950 | $0.0033920 |
| 2023-01-25 | $0.0035640 | $0.0035600 | $0.0037530 | $0.0034960 |
| 2023-01-26 | $0.0035600 | $0.0036350 | $0.0036670 | $0.0034590 |
| 2023-01-27 | $0.0036350 | $0.0036430 | $0.0037070 | $0.0035950 |
| 2023-01-28 | $0.0036430 | $0.0036170 | $0.0036320 | $0.0035380 |
| 2023-01-29 | $0.0036170 | $0.0036530 | $0.0038010 | $0.0036360 |
| 2023-01-30 | $0.0036530 | $0.0036810 | $0.0037440 | $0.0034620 |
| 2023-01-31 | $0.0036810 | $0.0036940 | $0.0037420 | $0.0036150 |
| 2023-02-01 | $0.0036940 | $0.0037100 | $0.0038740 | $0.0036770 |
| 2023-02-02 | $0.0037100 | $0.0037620 | $0.0037950 | $0.0035810 |
| 2023-02-03 | $0.0037620 | $0.0039270 | $0.0040430 | $0.0037440 |
| 2023-02-04 | $0.0039270 | $0.0039670 | $0.0039840 | $0.0038840 |
| 2023-02-05 | $0.0039670 | $0.0039120 | $0.0039280 | $0.0038460 |
| 2023-02-06 | $0.0039120 | $0.0041970 | $0.0042460 | $0.0037940 |
| 2023-02-07 | $0.0041970 | $0.0045300 | $0.0047640 | $0.0041960 |
| 2023-02-08 | $0.0045300 | $0.0045070 | $0.0045400 | $0.0044250 |
| 2023-02-09 | $0.0045070 | $0.0044360 | $0.0045290 | $0.0041890 |
| 2023-02-10 | $0.0044360 | $0.0043290 | $0.0044660 | $0.0042990 |
| 2023-02-11 | $0.0043290 | $0.0044010 | $0.0048010 | $0.0043700 |
| 2023-02-12 | $0.0044010 | $0.0043950 | $0.0044550 | $0.0043040 |
| 2023-02-13 | $0.0043950 | $0.0045640 | $0.0046400 | $0.0043230 |
| 2023-02-14 | $0.0045640 | $0.0046060 | $0.0047770 | $0.0045590 |
| 2023-02-15 | $0.0046060 | $0.0046570 | $0.005026 | $0.0046570 |
| 2023-02-16 | $0.0046570 | $0.0047020 | $0.0047190 | $0.0044560 |
| 2023-02-17 | $0.0047020 | $0.0047270 | $0.0048630 | $0.0046590 |
| 2023-02-18 | $0.0047270 | $0.0047540 | $0.0047710 | $0.0046700 |
| 2023-02-19 | $0.0047540 | $0.0046910 | $0.0047410 | $0.0046070 |
| 2023-02-20 | $0.0046910 | $0.0047360 | $0.0048380 | $0.0046510 |
| 2023-02-21 | $0.0047360 | $0.0046970 | $0.0047470 | $0.0045470 |
| 2023-02-22 | $0.0046970 | $0.0046340 | $0.0047820 | $0.0046340 |
| 2023-02-23 | $0.0046340 | $0.0046550 | $0.0047210 | $0.0045720 |
| 2023-02-24 | $0.0046550 | $0.0046620 | $0.0047270 | $0.0045830 |
Pazar
WEEX Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| WXT/BTC | exmo |
| WXT/EXM | exmo |
| WXT/USDT | exmo |
| WXT/ETH | gateio |
| WXT/USDT | gateio |
| WXT/BTC | huobikorea |
| WXT/HT | huobikorea |
| WXT/USDT | huobikorea |
| WXT/BTC | huobipro |
| WXT/HT | huobipro |
| WXT/USDT | huobipro |
| WXT/BTC | kucoin |
| WXT/USDT | kucoin |
| WXT/BTC | okex |
| WXT/OKB | okex |
| WXT/USDK | okex |
| WXT/USDT | okex |
Description
WEEX Token Crypto ICO Description
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
Teknoloji
WEEX Token Crypto Technology
Sorry, detailed technology about WEEX Token is not currently available
Özellikler
WEEX Token Crypto Features
Sorry, detailed features about WEEX Token is not currently available
ICO Status
WEEX Token ICO Details
İCO durum
Upcoming
Jeton Kaynağı
10000000000
Başlangıç
2019-06-26
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.01
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
UK
Legal Advisers
N/A
Beyaz kağıt
N/A
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez