MC Coin Values MC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13241
Märkte: 81695
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13241
Kryptowährungen53.67%
Bitcoin AktieMechaverse Crypto Coin Rank 3405
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mechaverse
Mechaverse valuesUSD Preis $ 0.0018
$ 0.0018
Mechaverse BTC Preis 0.00000003
0.00000003
Mechaverse 24h Vol $ 163,605
$ 163,605
Mechaverse Marktkapitalisierung $ 0
$ 0
24h Vol
3 BTC 1 H
-0.55 %
24 H
12.54 %
7 d
8.8 %
Heute Mechaverse Preis in US-Dollar ist derzeit
0.0018
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Mechaverse Die Preise erfahren derzeit eine Änderung von 12.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Mechaverse wurde gehandelt Krypto-Austausch. Erhalten Mechaverse's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Mechaverse
Symbol
MC
Algorithmus
BTC Preis
0.00000003 BTC
BTC Markt
0 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
0 MC
1h
-0.55 %
24h
12.54 %
7d
8.8 %
Twitter
Webseite
Share Mechaverse Price
MC Diagramme
Mechaverse Preis Diagramme
MC Hoch / Niedrig Preis Chart
Mechaverse Preis Hoch / Niedrig Preis Chart
Historische Daten
Mechaverse Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-20 | $3.36 | $3.08 | $3.43 | $3.06 |
| 2022-01-21 | $3.08 | $2.41 | $3.16 | $2.32 |
| 2022-01-22 | $2.41 | $2.16 | $2.47 | $2.00 |
| 2022-01-23 | $2.16 | $2.26 | $2.33 | $2.08 |
| 2022-01-24 | $2.26 | $2.15 | $2.27 | $1.85 |
| 2022-01-25 | $2.15 | $2.22 | $2.31 | $2.06 |
| 2022-01-26 | $2.22 | $2.14 | $2.52 | $2.02 |
| 2022-01-27 | $2.14 | $2.12 | $2.24 | $1.99 |
| 2022-01-28 | $2.12 | $2.50 | $2.50 | $2.03 |
| 2022-01-29 | $2.50 | $2.51 | $2.57 | $2.34 |
| 2022-01-30 | $2.51 | $2.41 | $2.58 | $2.40 |
| 2022-01-31 | $2.41 | $2.52 | $2.58 | $2.29 |
| 2022-02-01 | $2.52 | $2.42 | $2.56 | $2.33 |
| 2022-02-02 | $2.42 | $2.15 | $2.42 | $2.11 |
| 2022-02-03 | $2.15 | $2.23 | $2.23 | $2.06 |
| 2022-02-04 | $2.23 | $2.42 | $2.50 | $2.20 |
| 2022-02-05 | $2.42 | $2.46 | $2.56 | $2.40 |
| 2022-02-06 | $2.46 | $2.86 | $2.95 | $2.41 |
| 2022-02-07 | $2.86 | $2.98 | $3.19 | $2.77 |
| 2022-02-08 | $2.98 | $2.93 | $3.07 | $2.78 |
| 2022-02-09 | $2.93 | $3.18 | $3.27 | $2.84 |
| 2022-02-10 | $3.18 | $2.93 | $3.33 | $2.89 |
| 2022-02-11 | $2.93 | $2.68 | $3.03 | $2.61 |
| 2022-02-12 | $2.68 | $2.65 | $2.73 | $2.56 |
| 2022-02-13 | $2.65 | $2.64 | $2.69 | $2.54 |
| 2022-02-14 | $2.64 | $2.71 | $2.78 | $2.54 |
| 2022-02-15 | $2.71 | $3.08 | $3.10 | $2.69 |
| 2022-02-16 | $3.08 | $3.03 | $3.20 | $2.92 |
| 2022-02-17 | $3.03 | $2.75 | $3.09 | $2.68 |
| 2022-02-18 | $2.75 | $2.60 | $2.84 | $2.58 |
| 2022-02-19 | $2.60 | $2.55 | $2.67 | $2.49 |
| 2022-02-20 | $2.55 | $2.34 | $2.56 | $2.29 |
| 2022-02-21 | $2.34 | $2.28 | $2.51 | $2.25 |
| 2022-02-22 | $2.28 | $2.35 | $2.43 | $2.21 |
| 2022-02-23 | $2.35 | $2.25 | $2.49 | $2.25 |
| 2022-02-24 | $2.25 | $2.09 | $2.26 | $1.90 |
| 2022-02-25 | $2.09 | $2.25 | $2.29 | $2.07 |
| 2022-02-26 | $2.25 | $2.24 | $2.34 | $2.23 |
| 2022-02-27 | $2.24 | $2.13 | $2.28 | $2.09 |
| 2022-02-28 | $2.13 | $2.41 | $2.43 | $2.11 |
| 2022-03-01 | $2.41 | $2.41 | $2.50 | $2.37 |
| 2022-03-02 | $2.41 | $2.40 | $2.46 | $2.34 |
| 2022-03-03 | $2.40 | $2.31 | $2.40 | $2.24 |
| 2022-03-04 | $2.31 | $2.11 | $2.32 | $2.08 |
| 2022-03-05 | $2.11 | $2.17 | $2.19 | $2.07 |
| 2022-03-06 | $2.17 | $2.08 | $2.18 | $2.07 |
| 2022-03-07 | $2.08 | $1.98 | $2.13 | $1.96 |
| 2022-03-08 | $1.98 | $2.03 | $2.08 | $1.98 |
| 2022-03-09 | $2.03 | $2.04 | $2.17 | $2.01 |
| 2022-03-10 | $2.04 | $1.97 | $2.05 | $1.92 |
| 2022-03-11 | $1.97 | $1.95 | $2.04 | $1.91 |
| 2022-03-12 | $1.95 | $1.96 | $2.08 | $1.95 |
| 2022-03-13 | $1.96 | $1.89 | $2.02 | $1.87 |
| 2022-03-14 | $1.89 | $1.92 | $1.94 | $1.86 |
| 2022-03-15 | $1.92 | $1.94 | $1.98 | $1.85 |
| 2022-03-16 | $1.94 | $2.14 | $2.32 | $1.90 |
| 2022-03-17 | $2.14 | $2.12 | $2.15 | $2.07 |
| 2022-03-18 | $2.12 | $2.29 | $2.30 | $2.07 |
| 2022-03-19 | $2.29 | $2.32 | $2.44 | $2.26 |
| 2022-03-20 | $2.32 | $2.24 | $2.34 | $2.21 |
| 2022-03-21 | $2.24 | $2.24 | $2.36 | $2.21 |
| 2022-03-22 | $2.24 | $2.26 | $2.34 | $2.24 |
| 2022-03-23 | $2.26 | $2.32 | $2.32 | $2.19 |
| 2022-03-24 | $2.32 | $2.56 | $2.69 | $2.29 |
| 2022-03-25 | $2.56 | $2.50 | $2.73 | $2.48 |
| 2022-03-26 | $2.50 | $2.49 | $2.51 | $2.45 |
| 2022-03-27 | $2.49 | $2.64 | $2.65 | $2.47 |
| 2022-03-28 | $2.64 | $2.63 | $2.78 | $2.61 |
| 2022-03-29 | $2.63 | $2.75 | $2.85 | $2.62 |
| 2022-03-30 | $2.75 | $2.75 | $2.82 | $2.66 |
| 2022-03-31 | $2.75 | $2.67 | $2.86 | $2.63 |
| 2022-04-01 | $2.67 | $2.85 | $2.91 | $2.59 |
| 2022-04-02 | $2.85 | $2.88 | $3.06 | $2.85 |
| 2022-04-03 | $2.88 | $2.94 | $2.96 | $2.82 |
| 2022-04-04 | $2.94 | $2.82 | $2.94 | $2.71 |
| 2022-04-05 | $2.82 | $2.68 | $2.85 | $2.68 |
| 2022-04-06 | $2.68 | $2.39 | $2.69 | $2.39 |
| 2022-04-07 | $2.39 | $2.41 | $2.45 | $2.28 |
| 2022-04-08 | $2.41 | $2.24 | $2.45 | $2.24 |
| 2022-04-09 | $2.24 | $2.23 | $2.27 | $2.17 |
| 2022-04-10 | $2.23 | $2.25 | $2.41 | $2.21 |
| 2022-04-11 | $2.25 | $2.03 | $2.26 | $1.99 |
| 2022-04-12 | $2.03 | $2.07 | $2.12 | $2.00 |
| 2022-04-13 | $2.07 | $2.33 | $2.76 | $2.06 |
| 2022-04-14 | $2.33 | $2.15 | $2.44 | $2.12 |
| 2022-04-15 | $2.15 | $2.14 | $2.21 | $2.12 |
| 2022-04-16 | $2.14 | $2.20 | $2.21 | $2.14 |
| 2022-04-17 | $2.20 | $2.09 | $2.22 | $2.08 |
| 2022-04-18 | $2.09 | $2.11 | $2.12 | $1.97 |
| 2022-04-19 | $2.11 | $2.16 | $2.18 | $2.08 |
| 2022-04-20 | $2.16 | $2.12 | $2.22 | $2.10 |
| 2022-04-21 | $2.12 | $2.02 | $2.18 | $1.98 |
| 2022-04-22 | $2.02 | $2.00 | $2.07 | $1.98 |
| 2022-04-23 | $2.00 | $2.01 | $2.05 | $1.99 |
| 2022-04-24 | $2.01 | $1.97 | $2.04 | $1.97 |
| 2022-04-25 | $1.97 | $1.96 | $2.01 | $1.86 |
| 2022-04-26 | $1.96 | $1.79 | $1.99 | $1.77 |
| 2022-04-27 | $1.79 | $1.85 | $1.89 | $1.79 |
| 2022-04-28 | $1.85 | $1.89 | $2.00 | $1.83 |
| 2022-04-29 | $1.89 | $1.78 | $1.92 | $1.73 |
| 2022-04-30 | $1.78 | $1.66 | $1.79 | $1.66 |
| 2022-05-01 | $1.66 | $1.70 | $1.70 | $1.63 |
| 2022-05-02 | $1.70 | $1.70 | $1.72 | $1.64 |
| 2022-05-03 | $1.70 | $1.63 | $1.70 | $1.60 |
| 2022-05-04 | $1.63 | $1.73 | $1.76 | $1.62 |
| 2022-05-05 | $1.73 | $1.55 | $1.75 | $1.51 |
| 2022-05-06 | $1.55 | $1.62 | $1.64 | $1.55 |
| 2022-05-07 | $1.62 | $1.61 | $1.63 | $1.57 |
| 2022-05-08 | $1.61 | $1.49 | $1.62 | $1.49 |
| 2022-05-09 | $1.49 | $1.28 | $1.51 | $1.27 |
| 2022-05-10 | $1.28 | $1.35 | $1.41 | $1.25 |
| 2022-05-11 | $1.35 | $1.15 | $1.41 | $1.08 |
| 2022-05-12 | $1.15 | $1.00 | $1.20 | $0.9716000 |
| 2022-05-13 | $1.00 | $1.02 | $1.25 | $0.9985000 |
| 2022-05-14 | $1.02 | $1.06 | $1.07 | $0.9788000 |
| 2022-05-15 | $1.06 | $1.11 | $1.12 | $1.01 |
| 2022-05-16 | $1.11 | $1.06 | $1.11 | $1.03 |
| 2022-05-17 | $1.06 | $1.11 | $1.13 | $1.04 |
| 2022-05-18 | $1.11 | $1.01 | $1.13 | $1.01 |
| 2022-05-19 | $1.01 | $1.07 | $1.09 | $1.01 |
| 2022-05-20 | $1.07 | $1.04 | $1.09 | $1.01 |
| 2022-05-21 | $1.04 | $1.07 | $1.13 | $1.02 |
| 2022-05-22 | $1.07 | $1.14 | $1.21 | $1.07 |
| 2022-05-23 | $1.14 | $1.07 | $1.17 | $1.05 |
| 2022-05-24 | $1.07 | $1.10 | $1.11 | $1.03 |
| 2022-05-25 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2022-05-26 | $1.09 | $1.02 | $1.11 | $0.9691000 |
| 2022-05-27 | $1.02 | $0.9791000 | $1.04 | $0.9590000 |
| 2022-05-28 | $0.9791000 | $0.9993000 | $1.02 | $0.9694000 |
| 2022-05-29 | $0.9993000 | $1.03 | $1.03 | $0.9731000 |
| 2022-05-30 | $1.03 | $1.12 | $1.12 | $1.01 |
| 2022-05-31 | $1.12 | $1.07 | $1.13 | $1.05 |
| 2022-06-01 | $1.07 | $1.01 | $1.08 | $0.9774000 |
| 2022-06-02 | $1.01 | $1.02 | $1.02 | $0.9795000 |
| 2022-06-03 | $1.02 | $0.9892000 | $1.02 | $0.9657000 |
| 2022-06-04 | $0.9892000 | $0.9993000 | $1.01 | $0.9594000 |
| 2022-06-05 | $0.9993000 | $1.03 | $1.07 | $0.9694000 |
| 2022-06-06 | $1.03 | $1.20 | $1.51 | $1.03 |
| 2022-06-07 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2022-06-08 | $1.12 | $1.12 | $1.16 | $1.09 |
| 2022-06-09 | $1.12 | $1.11 | $1.17 | $1.10 |
| 2022-06-10 | $1.11 | $1.03 | $1.14 | $1.02 |
| 2022-06-11 | $1.03 | $0.9593000 | $1.05 | $0.9372000 |
| 2022-06-12 | $0.9593000 | $0.9096000 | $0.9695000 | $0.8901000 |
| 2022-06-13 | $0.9096000 | $0.7799000 | $0.9190000 | $0.7492000 |
| 2022-06-14 | $0.7799000 | $0.7913000 | $0.8292000 | $0.7193000 |
| 2022-06-15 | $0.7913000 | $0.8117000 | $0.8123000 | $0.6754000 |
| 2022-06-16 | $0.8117000 | $0.7034000 | $0.8431000 | $0.6931000 |
| 2022-06-17 | $0.7034000 | $0.7240000 | $0.7427000 | $0.6910000 |
| 2022-06-18 | $0.7240000 | $0.6558000 | $0.7331000 | $0.5993000 |
| 2022-06-19 | $0.6558000 | $0.7281000 | $0.8456000 | $0.6242000 |
| 2022-06-20 | $0.7281000 | $0.7260000 | $0.7588000 | $0.6862000 |
| 2022-06-21 | $0.7260000 | $0.7373000 | $0.7821000 | $0.7173000 |
| 2022-06-22 | $0.7373000 | $0.7052000 | $0.7421000 | $0.7000000 |
| 2022-06-23 | $0.7052000 | $0.7552000 | $0.7588000 | $0.7031000 |
| 2022-06-24 | $0.7552000 | $0.8214000 | $0.8506000 | $0.7506000 |
| 2022-06-25 | $0.8214000 | $0.8115000 | $0.8894000 | $0.7775000 |
| 2022-06-26 | $0.8115000 | $0.7828000 | $0.8367000 | $0.7828000 |
| 2022-06-27 | $0.7828000 | $0.8003000 | $0.8235000 | $0.7724000 |
| 2022-06-28 | $0.8003000 | $0.7437000 | $0.8234000 | $0.7432000 |
| 2022-06-29 | $0.7437000 | $0.7073000 | $0.7552000 | $0.7055000 |
| 2022-06-30 | $0.7073000 | $0.6832000 | $0.7103000 | $0.6417000 |
| 2022-07-01 | $0.6832000 | $0.6914000 | $0.7296000 | $0.6682000 |
| 2022-07-02 | $0.6914000 | $0.6923000 | $0.7031000 | $0.6658000 |
| 2022-07-03 | $0.6923000 | $0.6962000 | $0.7033000 | $0.6770000 |
| 2022-07-04 | $0.6962000 | $0.8314000 | $0.8923000 | $0.6768000 |
| 2022-07-05 | $0.8314000 | $0.7652000 | $0.8918000 | $0.7413000 |
| 2022-07-06 | $0.7652000 | $0.7913000 | $0.7953000 | $0.7528000 |
| 2022-07-07 | $0.7913000 | $0.8155000 | $0.8282000 | $0.7795000 |
| 2022-07-08 | $0.8155000 | $0.7853000 | $0.8290000 | $0.7795000 |
| 2022-07-09 | $0.7853000 | $0.7945000 | $0.8045000 | $0.7826000 |
| 2022-07-10 | $0.7945000 | $0.7477000 | $0.7946000 | $0.7367000 |
| 2022-07-11 | $0.7477000 | $0.6955000 | $0.7753000 | $0.6954000 |
| 2022-07-12 | $0.6955000 | $0.6733000 | $0.7092000 | $0.6733000 |
| 2022-07-13 | $0.6733000 | $0.7335000 | $0.7345000 | $0.6636000 |
| 2022-07-14 | $0.7335000 | $0.7624000 | $0.7804000 | $0.7115000 |
| 2022-07-15 | $0.7624000 | $0.8798000 | $1.54 | $0.7543000 |
| 2022-07-16 | $0.8798000 | $0.8997000 | $0.9543000 | $0.8068000 |
| 2022-07-17 | $0.8997000 | $0.8727000 | $0.9144000 | $0.8633000 |
| 2022-07-18 | $0.8727000 | $0.9345000 | $0.9838000 | $0.8708000 |
| 2022-07-19 | $0.9345000 | $0.9431000 | $0.9746000 | $0.8890000 |
| 2022-07-20 | $0.9431000 | $0.9030000 | $0.9649000 | $0.8824000 |
| 2022-07-21 | $0.9030000 | $0.9194000 | $0.9338000 | $0.8583000 |
| 2022-07-22 | $0.9194000 | $0.8841000 | $0.9439000 | $0.8773000 |
| 2022-07-23 | $0.8841000 | $0.8859000 | $0.9059000 | $0.8599000 |
| 2022-07-24 | $0.8859000 | $0.8803000 | $0.9129000 | $0.8781000 |
| 2022-07-25 | $0.8803000 | $0.8167000 | $0.8849000 | $0.8125000 |
| 2022-07-26 | $0.8167000 | $0.8097000 | $0.8177000 | $0.7641000 |
| 2022-07-27 | $0.8097000 | $0.8799000 | $0.8932000 | $0.7961000 |
| 2022-07-28 | $0.8799000 | $0.8730000 | $0.9027000 | $0.8222000 |
| 2022-07-29 | $0.8730000 | $0.9066000 | $0.9190000 | $0.8631000 |
| 2022-07-30 | $0.9066000 | $0.8970000 | $0.9431000 | $0.8754000 |
| 2022-07-31 | $0.8970000 | $0.9022000 | $0.9569000 | $0.8939000 |
| 2022-08-01 | $0.9022000 | $0.8959000 | $0.9217000 | $0.8761000 |
| 2022-08-02 | $0.8959000 | $0.8869000 | $0.9129000 | $0.8511000 |
| 2022-08-03 | $0.8869000 | $0.8839000 | $0.9172000 | $0.8632000 |
| 2022-08-04 | $0.8839000 | $0.8879000 | $0.9093000 | $0.8635000 |
| 2022-08-05 | $0.8879000 | $0.9310000 | $0.9318000 | $0.8868000 |
| 2022-08-06 | $0.9310000 | $0.9001000 | $0.9380000 | $0.8973000 |
| 2022-08-07 | $0.9001000 | $0.8979000 | $0.9141000 | $0.8850000 |
| 2022-08-08 | $0.8979000 | $0.9520000 | $1.16 | $0.8970000 |
| 2022-08-09 | $0.9520000 | $0.9178000 | $0.9586000 | $0.8946000 |
| 2022-08-10 | $0.9178000 | $0.9420000 | $0.9680000 | $0.8877000 |
| 2022-08-11 | $0.9420000 | $0.9419000 | $0.9694000 | $0.9331000 |
| 2022-08-12 | $0.9419000 | $0.9824000 | $0.9989000 | $0.9207000 |
| 2022-08-13 | $0.9824000 | $0.9946000 | $1.11 | $0.9824000 |
| 2022-08-14 | $0.9946000 | $0.9570000 | $1.00 | $0.9402000 |
| 2022-08-15 | $0.9570000 | $0.9380000 | $0.9897000 | $0.9243000 |
| 2022-08-16 | $0.9380000 | $0.9428000 | $0.9587000 | $0.9242000 |
| 2022-08-17 | $0.9428000 | $0.9051000 | $0.9958000 | $0.8897000 |
| 2022-08-18 | $0.9051000 | $0.8941000 | $0.9200000 | $0.8921000 |
| 2022-08-19 | $0.8941000 | $0.7860000 | $0.9000000 | $0.7831000 |
| 2022-08-20 | $0.7860000 | $0.7789000 | $0.8078000 | $0.7585000 |
| 2022-08-21 | $0.7789000 | $0.7999000 | $0.8128000 | $0.7759000 |
| 2022-08-22 | $0.7999000 | $0.7893000 | $0.8053000 | $0.7548000 |
| 2022-08-23 | $0.7893000 | $0.8097000 | $0.8116000 | $0.7614000 |
| 2022-08-24 | $0.8097000 | $0.7999000 | $0.8158000 | $0.7790000 |
| 2022-08-25 | $0.7999000 | $0.8090000 | $0.8219000 | $0.7981000 |
| 2022-08-26 | $0.8090000 | $0.7189000 | $0.8095000 | $0.7131000 |
| 2022-08-27 | $0.7189000 | $0.7090000 | $0.7235000 | $0.6964000 |
| 2022-08-28 | $0.7090000 | $0.6834000 | $0.7168000 | $0.6833000 |
| 2022-08-29 | $0.6834000 | $0.7419000 | $0.7459000 | $0.6812000 |
| 2022-08-30 | $0.7419000 | $0.7072000 | $0.7508000 | $0.6941000 |
| 2022-08-31 | $0.7072000 | $0.7101000 | $0.7419000 | $0.7072000 |
| 2022-09-01 | $0.7101000 | $0.7199000 | $0.7226000 | $0.6955000 |
| 2022-09-02 | $0.7199000 | $0.7091000 | $0.7363000 | $0.7001000 |
| 2022-09-03 | $0.7091000 | $0.7075000 | $0.7153000 | $0.6965000 |
| 2022-09-04 | $0.7075000 | $0.7177000 | $0.7214000 | $0.7007000 |
| 2022-09-05 | $0.7177000 | $0.7279000 | $0.7488000 | $0.7104000 |
| 2022-09-06 | $0.7279000 | $0.6901000 | $0.7493000 | $0.6901000 |
| 2022-09-07 | $0.6901000 | $0.7175000 | $0.7250000 | $0.6610000 |
| 2022-09-08 | $0.7175000 | $0.7029000 | $0.7307000 | $0.7012000 |
| 2022-09-09 | $0.7029000 | $0.7468000 | $0.7529000 | $0.7030000 |
| 2022-09-10 | $0.7468000 | $0.7659000 | $0.7695000 | $0.7430000 |
| 2022-09-11 | $0.7659000 | $0.7667000 | $0.7699000 | $0.7529000 |
| 2022-09-12 | $0.7667000 | $0.7470000 | $0.7694000 | $0.7328000 |
| 2022-09-13 | $0.7470000 | $0.6993000 | $0.7587000 | $0.6900000 |
| 2022-09-14 | $0.6993000 | $0.7146000 | $0.7204000 | $0.6912000 |
| 2022-09-15 | $0.7146000 | $0.6670000 | $0.7220000 | $0.6562000 |
| 2022-09-16 | $0.6670000 | $0.6580000 | $0.6776000 | $0.6501000 |
| 2022-09-17 | $0.6580000 | $0.6810000 | $0.6830000 | $0.6557000 |
| 2022-09-18 | $0.6810000 | $0.6360000 | $0.6810000 | $0.6297000 |
| 2022-09-19 | $0.6360000 | $0.6520000 | $0.6584000 | $0.6125000 |
| 2022-09-20 | $0.6520000 | $0.6290000 | $0.6541000 | $0.6270000 |
| 2022-09-21 | $0.6290000 | $0.6068000 | $0.6517000 | $0.5961000 |
| 2022-09-22 | $0.6068000 | $0.6430000 | $0.6471000 | $0.6040000 |
| 2022-09-23 | $0.6430000 | $0.6520000 | $0.6567000 | $0.6210000 |
| 2022-09-24 | $0.6520000 | $0.6450000 | $0.6599000 | $0.6410000 |
| 2022-09-25 | $0.6450000 | $0.6310000 | $0.6517000 | $0.6260000 |
| 2022-09-26 | $0.6310000 | $0.6480000 | $0.6489000 | $0.6223000 |
| 2022-09-27 | $0.6480000 | $0.6400000 | $0.6757000 | $0.6310000 |
| 2022-09-28 | $0.6400000 | $0.6519000 | $0.6639000 | $0.6179000 |
| 2022-09-29 | $0.6519000 | $0.6720000 | $0.6815000 | $0.6394000 |
| 2022-09-30 | $0.6720000 | $0.6710000 | $0.6888000 | $0.6640000 |
| 2022-10-01 | $0.6710000 | $0.6579000 | $0.6728000 | $0.6571000 |
| 2022-10-02 | $0.6579000 | $0.6470000 | $0.6608000 | $0.6451000 |
| 2022-10-03 | $0.6470000 | $0.6590000 | $0.6674000 | $0.6440000 |
| 2022-10-04 | $0.6590000 | $0.6761000 | $0.6779000 | $0.6580000 |
| 2022-10-05 | $0.6761000 | $0.6649000 | $0.6765000 | $0.6516000 |
| 2022-10-06 | $0.6649000 | $0.6626000 | $0.6828000 | $0.6617000 |
| 2022-10-07 | $0.6626000 | $0.6577000 | $0.6735000 | $0.6508000 |
| 2022-10-08 | $0.6577000 | $0.6493000 | $0.6604000 | $0.6457000 |
| 2022-10-09 | $0.6493000 | $0.6417000 | $0.6496000 | $0.6394000 |
| 2022-10-10 | $0.6417000 | $0.6202000 | $0.6459000 | $0.6202000 |
| 2022-10-11 | $0.6202000 | $0.6130000 | $0.6217000 | $0.6111000 |
| 2022-10-12 | $0.6130000 | $0.6200000 | $0.6302000 | $0.6123000 |
| 2022-10-13 | $0.6200000 | $0.6182000 | $0.6238000 | $0.5779000 |
| 2022-10-14 | $0.6182000 | $0.6229000 | $0.6445000 | $0.6175000 |
| 2022-10-15 | $0.6229000 | $0.6298000 | $0.6368000 | $0.6172000 |
| 2022-10-16 | $0.6298000 | $0.6450000 | $0.6672000 | $0.6298000 |
| 2022-10-17 | $0.6450000 | $0.6431000 | $0.7736000 | $0.6392000 |
| 2022-10-18 | $0.6431000 | $0.6310000 | $0.6489000 | $0.6251000 |
| 2022-10-19 | $0.6310000 | $0.6028000 | $0.6327000 | $0.6011000 |
| 2022-10-20 | $0.6028000 | $0.6031000 | $0.6168000 | $0.5954000 |
| 2022-10-21 | $0.6031000 | $0.6169000 | $0.6246000 | $0.5925000 |
| 2022-10-22 | $0.6169000 | $0.6271000 | $0.6355000 | $0.6084000 |
| 2022-10-23 | $0.6271000 | $0.6422000 | $0.6450000 | $0.6176000 |
| 2022-10-24 | $0.6422000 | $0.7200000 | $0.8969000 | $0.6309000 |
| 2022-10-25 | $0.7200000 | $0.7140000 | $0.7483000 | $0.6746000 |
| 2022-10-26 | $0.7140000 | $0.7640000 | $0.9578000 | $0.7140000 |
| 2022-10-27 | $0.7640000 | $0.7260000 | $0.7852000 | $0.7234000 |
| 2022-10-28 | $0.7260000 | $0.7350000 | $0.7455000 | $0.7049000 |
| 2022-10-29 | $0.7350000 | $0.7311000 | $0.7529000 | $0.7213000 |
| 2022-10-30 | $0.7311000 | $0.7169000 | $0.7454000 | $0.7145000 |
| 2022-10-31 | $0.7169000 | $0.7171000 | $0.7530000 | $0.7084000 |
| 2022-11-01 | $0.7171000 | $0.7202000 | $0.7268000 | $0.7093000 |
| 2022-11-02 | $0.7202000 | $0.6918000 | $0.7455000 | $0.6811000 |
| 2022-11-03 | $0.6918000 | $0.7147000 | $0.7242000 | $0.6901000 |
| 2022-11-04 | $0.7147000 | $0.7550000 | $0.7739000 | $0.7133000 |
| 2022-11-05 | $0.7550000 | $0.7451000 | $0.7694000 | $0.7397000 |
| 2022-11-06 | $0.7451000 | $0.6951000 | $0.7478000 | $0.6950000 |
| 2022-11-07 | $0.6951000 | $0.6720000 | $0.7065000 | $0.6665000 |
| 2022-11-08 | $0.6720000 | $0.5685000 | $0.6766000 | $0.5546000 |
| 2022-11-09 | $0.5685000 | $0.4508000 | $0.5709000 | $0.4378000 |
| 2022-11-10 | $0.4508000 | $0.4989000 | $0.5202000 | $0.4481000 |
| 2022-11-11 | $0.4989000 | $0.4698000 | $0.5028000 | $0.4504000 |
| 2022-11-12 | $0.4698000 | $0.4540000 | $0.4720000 | $0.4459000 |
| 2022-11-13 | $0.4540000 | $0.4515000 | $0.4617000 | $0.4398000 |
| 2022-11-14 | $0.4515000 | $0.4453000 | $0.4634000 | $0.4248000 |
| 2022-11-15 | $0.4453000 | $0.4443000 | $0.4545000 | $0.4299000 |
| 2022-11-16 | $0.4443000 | $0.4438000 | $0.4500000 | $0.4308000 |
| 2022-11-17 | $0.4438000 | $0.4385000 | $0.4492000 | $0.4295000 |
| 2022-11-18 | $0.4385000 | $0.4205000 | $0.4472000 | $0.4186000 |
| 2022-11-19 | $0.4205000 | $0.4245000 | $0.4278000 | $0.4141000 |
| 2022-11-20 | $0.4245000 | $0.4096000 | $0.4462000 | $0.4074000 |
| 2022-11-21 | $0.4096000 | $0.3912000 | $0.4115000 | $0.3797000 |
| 2022-11-22 | $0.3912000 | $0.3984000 | $0.4002000 | $0.3794000 |
| 2022-11-23 | $0.3984000 | $0.4275000 | $0.4412000 | $0.3946000 |
| 2022-11-24 | $0.4275000 | $0.4246000 | $0.4402000 | $0.4203000 |
| 2022-11-25 | $0.4246000 | $0.4113000 | $0.4246000 | $0.4045000 |
| 2022-11-26 | $0.4113000 | $0.4227000 | $0.4888000 | $0.4107000 |
| 2022-11-27 | $0.4227000 | $0.4159000 | $0.4317000 | $0.4150000 |
| 2022-11-28 | $0.4159000 | $0.3990000 | $0.4208000 | $0.3937000 |
| 2022-11-29 | $0.3990000 | $0.4078000 | $0.4129000 | $0.3969000 |
| 2022-11-30 | $0.4078000 | $0.4361000 | $0.4462000 | $0.4069000 |
| 2022-12-01 | $0.4361000 | $0.4301000 | $0.4803000 | $0.4272000 |
| 2022-12-02 | $0.4301000 | $0.4370000 | $0.4396000 | $0.4220000 |
| 2022-12-03 | $0.4370000 | $0.4189000 | $0.4390000 | $0.4167000 |
| 2022-12-04 | $0.4189000 | $0.4309000 | $0.4482000 | $0.4180000 |
| 2022-12-05 | $0.4309000 | $0.4288000 | $0.4420000 | $0.4191000 |
| 2022-12-06 | $0.4288000 | $0.4291000 | $0.4511000 | $0.4210000 |
| 2022-12-07 | $0.4291000 | $0.4029000 | $0.4367000 | $0.4006000 |
| 2022-12-08 | $0.4029000 | $0.4159000 | $0.4281000 | $0.3991000 |
| 2022-12-09 | $0.4159000 | $0.4149000 | $0.4289000 | $0.4127000 |
| 2022-12-10 | $0.4149000 | $0.4080000 | $0.4193000 | $0.4063000 |
| 2022-12-11 | $0.4080000 | $0.4051000 | $0.4167000 | $0.4041000 |
| 2022-12-12 | $0.4051000 | $0.3951000 | $0.4059000 | $0.3911000 |
| 2022-12-13 | $0.3951000 | $0.3859000 | $0.3997000 | $0.3778000 |
| 2022-12-14 | $0.3859000 | $0.3840000 | $0.3973000 | $0.3817000 |
| 2022-12-15 | $0.3840000 | $0.3752000 | $0.3860000 | $0.3720000 |
| 2022-12-16 | $0.3752000 | $0.3270000 | $0.3861000 | $0.3237000 |
| 2022-12-17 | $0.3270000 | $0.3329000 | $0.3340000 | $0.3236000 |
| 2022-12-18 | $0.3329000 | $0.3279000 | $0.3382000 | $0.3231000 |
| 2022-12-19 | $0.3279000 | $0.3120000 | $0.3300000 | $0.3051000 |
| 2022-12-20 | $0.3120000 | $0.3209000 | $0.3266000 | $0.3086000 |
| 2022-12-21 | $0.3209000 | $0.3164000 | $0.3223000 | $0.3110000 |
| 2022-12-22 | $0.3164000 | $0.3050000 | $0.3384000 | $0.3006000 |
| 2022-12-23 | $0.3050000 | $0.3040000 | $0.3112000 | $0.3006000 |
| 2022-12-24 | $0.3040000 | $0.3150000 | $0.3301000 | $0.3030000 |
| 2022-12-25 | $0.3150000 | $0.3081000 | $0.3231000 | $0.3050000 |
| 2022-12-26 | $0.3081000 | $0.3080000 | $0.3099000 | $0.3032000 |
| 2022-12-27 | $0.3080000 | $0.3017000 | $0.3098000 | $0.2939000 |
| 2022-12-28 | $0.3017000 | $0.2897000 | $0.3018000 | $0.2883000 |
| 2022-12-29 | $0.2897000 | $0.2789000 | $0.2899000 | $0.2753000 |
| 2022-12-30 | $0.2789000 | $0.2700000 | $0.2798000 | $0.2681000 |
| 2022-12-31 | $0.2700000 | $0.2639000 | $0.2749000 | $0.2630000 |
| 2023-01-01 | $0.2639000 | $0.2709000 | $0.2753000 | $0.2612000 |
| 2023-01-02 | $0.2709000 | $0.2759000 | $0.2789000 | $0.2669000 |
| 2023-01-03 | $0.2759000 | $0.2689000 | $0.3123000 | $0.2641000 |
| 2023-01-04 | $0.2689000 | $0.2709000 | $0.2749000 | $0.2669000 |
| 2023-01-05 | $0.2709000 | $0.2658000 | $0.2729000 | $0.2630000 |
| 2023-01-06 | $0.2658000 | $0.2669000 | $0.2696000 | $0.2585000 |
| 2023-01-07 | $0.2669000 | $0.2659000 | $0.2735000 | $0.2650000 |
| 2023-01-08 | $0.2659000 | $0.2740000 | $0.2740000 | $0.2645000 |
| 2023-01-09 | $0.2740000 | $0.2740000 | $0.2916000 | $0.2720000 |
| 2023-01-10 | $0.2740000 | $0.2830000 | $0.3072000 | $0.2740000 |
| 2023-01-11 | $0.2830000 | $0.2871000 | $0.2894000 | $0.2758000 |
| 2023-01-12 | $0.2871000 | $0.2830000 | $0.2924000 | $0.2760000 |
| 2023-01-13 | $0.2830000 | $0.2978000 | $0.2997000 | $0.2817000 |
| 2023-01-14 | $0.2978000 | $0.3070000 | $0.3397000 | $0.2924000 |
| 2023-01-15 | $0.3070000 | $0.3422000 | $0.3568000 | $0.2970000 |
| 2023-01-16 | $0.3422000 | $0.3442000 | $0.3807000 | $0.3251000 |
| 2023-01-17 | $0.3442000 | $0.3250000 | $0.3457000 | $0.3233000 |
| 2023-01-18 | $0.3250000 | $0.3008000 | $0.3300000 | $0.3000000 |
| 2023-01-19 | $0.3008000 | $0.3031000 | $0.3080000 | $0.2940000 |
| 2023-01-20 | $0.3031000 | $0.3220000 | $0.3228000 | $0.2975000 |
| 2023-01-21 | $0.3220000 | $0.3080000 | $0.3278000 | $0.3073000 |
| 2023-01-22 | $0.3080000 | $0.3250000 | $0.3356000 | $0.3080000 |
| 2023-01-23 | $0.3250000 | $0.3530000 | $0.3560000 | $0.3240000 |
| 2023-01-24 | $0.3530000 | $0.3238000 | $0.3633000 | $0.3199000 |
| 2023-01-25 | $0.3238000 | $0.3313000 | $0.3380000 | $0.3150000 |
| 2023-01-26 | $0.3313000 | $0.4230000 | $0.4337000 | $0.3270000 |
| 2023-01-27 | $0.4230000 | $0.3730000 | $0.4484000 | $0.3670000 |
| 2023-01-28 | $0.3730000 | $0.3640000 | $0.3860000 | $0.3619000 |
| 2023-01-29 | $0.3640000 | $0.3810000 | $0.3982000 | $0.3612000 |
| 2023-01-30 | $0.3810000 | $0.3519000 | $0.4281000 | $0.3475000 |
| 2023-01-31 | $0.3519000 | $0.3610000 | $0.3741000 | $0.3447000 |
| 2023-02-01 | $0.3610000 | $0.3720000 | $0.3779000 | $0.3440000 |
| 2023-02-02 | $0.3720000 | $0.3688000 | $0.4039000 | $0.3678000 |
| 2023-02-03 | $0.3688000 | $0.3798000 | $0.3971000 | $0.3644000 |
| 2023-02-04 | $0.3798000 | $0.3808000 | $0.3968000 | $0.3746000 |
| 2023-02-05 | $0.3808000 | $0.3780000 | $0.4081000 | $0.3690000 |
| 2023-02-06 | $0.3780000 | $0.3912000 | $0.4008000 | $0.3740000 |
| 2023-02-07 | $0.3912000 | $0.4060000 | $0.4090000 | $0.3841000 |
| 2023-02-08 | $0.4060000 | $0.4260000 | $0.4316000 | $0.3912000 |
| 2023-02-09 | $0.4260000 | $0.3610000 | $0.4430000 | $0.3535000 |
| 2023-02-10 | $0.3610000 | $0.3450000 | $0.3669000 | $0.3412000 |
| 2023-02-11 | $0.3450000 | $0.3489000 | $0.3539000 | $0.3415000 |
| 2023-02-12 | $0.3489000 | $0.3340000 | $0.3530000 | $0.3298000 |
| 2023-02-13 | $0.3340000 | $0.3153000 | $0.3381000 | $0.3034000 |
| 2023-02-14 | $0.3153000 | $0.3212000 | $0.3238000 | $0.3055000 |
| 2023-02-15 | $0.3212000 | $0.3380000 | $0.3420000 | $0.3114000 |
| 2023-02-16 | $0.3380000 | $0.3340000 | $0.4001000 | $0.3294000 |
| 2023-02-17 | $0.3340000 | $0.3610000 | $0.3677000 | $0.3296000 |
| 2023-02-18 | $0.3610000 | $0.3900000 | $0.3943000 | $0.3582000 |
| 2023-02-19 | $0.3900000 | $0.3890000 | $0.4143000 | $0.3768000 |
| 2023-02-20 | $0.3890000 | $0.4120000 | $0.4193000 | $0.3830000 |
| 2023-02-21 | $0.4120000 | $0.3900000 | $0.4152000 | $0.3757000 |
| 2023-02-22 | $0.3900000 | $0.3780000 | $0.3910000 | $0.3591000 |
| 2023-02-23 | $0.3780000 | $0.4232000 | $0.4338000 | $0.3675000 |
| 2023-02-24 | $0.4247000 | $0.4607000 | $0.4680000 | $0.4165000 |
Märkte
Mechaverse Crypto Market
| Pair | Austausch |
|---|---|
| MC/USDT | bilaxy |
| MC/BNB | binance |
| MC/BTC | binance |
| MC/BUSD | binance |
| MC/USDT | binance |
| MC/USDT | bitmart |
| MC/USDT | bkex |
| MC/USDT | coinex |
| MC/USD | cryptodotcom |
| MC/USDT | cryptodotcom |
| MC/USDT | dcoin |
| MC/ETH | gateio |
| MC/USDT | gateio |
| MC/USD | gemini |
| MC/BTC | hitbtc |
| MC/USDT | hitbtc |
| MC/USDT | huobipro |
| MC/EUR | kraken |
| MC/USD | kraken |
| MC/USDT | lbank |
| MC/USDT | poloniex |
| MC/WETH | uniswapv2 |
Description
Mechaverse Crypto ICO Description
The Mass Network is a blockchain based system in which users are rewarded for their attention and data. The Mass Network software shields users' data and allows them to set a price they are willing to accept for revealing it, thus creating a free market for advertisers and consumers, in which the websites act as mediators. Mass Coin (MC) is the native currency in the Mass Network system.
Technologie
Mechaverse Crypto Technology
Sorry, detailed technology about Mechaverse is not currently available
Eigenschaften
Mechaverse Crypto Features
Sorry, detailed features about Mechaverse is not currently available
ICO Status
Mechaverse ICO Details
ICO Status
Finished
Token-Angebot
1000000000000
Anfangsdatum
2016-08-07
Endtermin
2016-12-01
Fundraising (BTC)
332 BTC
Fundraising (USD)
257300
Startpreis (USD)
0.0000002573
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Every ICO Participant will receive [1,000,000,000,000 × (i ÷ I) × 0.7] Mass Coin; Mass team members will receive a total of Mass Coin equal to: [1,000,000,000,000 × 0.3].
332.148 BTC were raised during the ICO which was worth approximately $257,300
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen