YGG Coin Values YGG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13275
Märkte: 82003
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13275
Kryptowährungen53.97%
Bitcoin AktieYield Guild Games Crypto Coin Rank 232
365,459,302 YGG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Yield Guild Games
Yield Guild Games valuesUSD Preis $ 0.7353
$ 0.7353
Yield Guild Games BTC Preis 0.00001190
0.00001190
Yield Guild Games 24h Vol $ 51,748,219
$ 51,748,219
Yield Guild Games Marktkapitalisierung $ 268,732,326
$ 268,732,326
24h Vol
838 BTC 1 H
-0.96 %
24 H
-5.33 %
7 d
-20.76 %
Heute Yield Guild Games Preis in US-Dollar ist derzeit
0.7353
USD, und wenn in konvertiert Bitcoin ist
0.00001190
BTC. Insgesamt 365,459,302 YGG sind derzeit auf dem Markt im Umlauf. Yield Guild Games Die Preise erfahren derzeit eine Änderung von -5.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.517 M US dollars Yield Guild Games wurde gehandelt Krypto-Austausch. Erhalten Yield Guild Games's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Yield Guild Games
Symbol
YGG
Algorithmus
N/A
BTC Preis
0.00001190 BTC
BTC Markt
4,349 BTC
BTC 24h Vol
838 BTC
Insgesamt abgebaute Münzen
365,459,302 YGG
1h
-0.96 %
24h
-5.33 %
7d
-20.76 %
Reddit
N/A
Webseite
N/A
Share Yield Guild Games Price
YGG Diagramme
Yield Guild Games Preis Diagramme
YGG Hoch / Niedrig Preis Chart
Yield Guild Games Preis Hoch / Niedrig Preis Chart
Historische Daten
Yield Guild Games Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-03 | $9.15 | $8.54 | $9.37 | $8.25 |
| 2021-09-04 | $8.54 | $8.62 | $9.53 | $8.15 |
| 2021-09-05 | $8.62 | $8.24 | $9.02 | $8.24 |
| 2021-09-06 | $8.24 | $7.27 | $8.71 | $6.83 |
| 2021-09-07 | $7.27 | $6.13 | $6.77 | $4.93 |
| 2021-09-08 | $6.13 | $5.85 | $6.28 | $4.94 |
| 2021-09-09 | $5.85 | $5.49 | $5.94 | $5.29 |
| 2021-09-10 | $5.49 | $5.26 | $5.53 | $4.69 |
| 2021-09-11 | $5.26 | $5.74 | $5.94 | $5.24 |
| 2021-09-12 | $5.74 | $6.11 | $6.53 | $5.66 |
| 2021-09-13 | $6.11 | $5.40 | $6.07 | $5.14 |
| 2021-09-14 | $5.40 | $6.16 | $6.45 | $5.59 |
| 2021-09-15 | $6.16 | $5.95 | $6.30 | $5.92 |
| 2021-09-16 | $5.95 | $6.82 | $6.99 | $5.90 |
| 2021-09-17 | $6.82 | $6.72 | $7.45 | $6.51 |
| 2021-09-18 | $6.72 | $6.31 | $6.97 | $6.20 |
| 2021-09-19 | $6.31 | $6.16 | $6.32 | $5.96 |
| 2021-09-20 | $6.16 | $5.06 | $5.77 | $4.31 |
| 2021-09-21 | $5.06 | $4.81 | $5.13 | $4.58 |
| 2021-09-22 | $4.81 | $5.71 | $5.81 | $5.13 |
| 2021-09-23 | $5.71 | $6.08 | $6.17 | $5.68 |
| 2021-09-24 | $6.08 | $7.06 | $8.00 | $5.76 |
| 2021-09-25 | $7.06 | $5.80 | $7.10 | $5.22 |
| 2021-09-26 | $5.80 | $5.12 | $5.86 | $4.81 |
| 2021-09-27 | $5.12 | $5.21 | $5.38 | $4.92 |
| 2021-09-28 | $5.21 | $5.39 | $5.79 | $4.98 |
| 2021-09-29 | $5.39 | $5.57 | $5.89 | $5.41 |
| 2021-09-30 | $5.57 | $6.20 | $6.46 | $5.72 |
| 2021-10-01 | $6.20 | $7.94 | $8.05 | $6.52 |
| 2021-10-02 | $7.94 | $7.81 | $8.90 | $7.50 |
| 2021-10-03 | $7.81 | $7.70 | $7.92 | $7.14 |
| 2021-10-04 | $7.70 | $7.13 | $8.21 | $7.09 |
| 2021-10-05 | $7.13 | $7.82 | $8.23 | $7.31 |
| 2021-10-06 | $7.82 | $8.00 | $9.04 | $7.54 |
| 2021-10-07 | $8.00 | $7.87 | $8.03 | $7.35 |
| 2021-10-08 | $7.87 | $7.37 | $7.90 | $7.13 |
| 2021-10-09 | $7.37 | $6.78 | $7.53 | $6.77 |
| 2021-10-10 | $6.78 | $6.56 | $6.91 | $6.50 |
| 2021-10-11 | $6.56 | $6.72 | $7.16 | $6.61 |
| 2021-10-12 | $6.72 | $6.26 | $6.58 | $6.03 |
| 2021-10-13 | $6.26 | $6.18 | $6.63 | $6.05 |
| 2021-10-14 | $6.18 | $6.82 | $7.25 | $6.14 |
| 2021-10-15 | $6.82 | $6.74 | $7.54 | $6.58 |
| 2021-10-16 | $6.74 | $6.63 | $6.81 | $6.48 |
| 2021-10-17 | $6.63 | $6.32 | $6.79 | $6.24 |
| 2021-10-18 | $6.32 | $6.16 | $6.60 | $6.01 |
| 2021-10-19 | $6.16 | $6.03 | $6.49 | $6.03 |
| 2021-10-20 | $6.03 | $6.90 | $7.19 | $6.18 |
| 2021-10-21 | $6.90 | $6.66 | $6.68 | $6.37 |
| 2021-10-22 | $6.66 | $6.38 | $6.49 | $6.02 |
| 2021-10-23 | $6.38 | $6.37 | $6.64 | $6.26 |
| 2021-10-24 | $6.37 | $6.18 | $6.42 | $6.15 |
| 2021-10-25 | $6.18 | $6.47 | $6.53 | $6.25 |
| 2021-10-26 | $6.47 | $6.12 | $6.23 | $5.95 |
| 2021-10-27 | $6.12 | $5.41 | $6.13 | $5.29 |
| 2021-10-28 | $5.41 | $5.48 | $5.83 | $5.20 |
| 2021-10-29 | $5.48 | $6.45 | $6.95 | $5.63 |
| 2021-10-30 | $6.45 | $7.69 | $8.14 | $6.16 |
| 2021-10-31 | $7.69 | $6.80 | $8.22 | $6.38 |
| 2021-11-01 | $6.80 | $6.43 | $6.86 | $6.36 |
| 2021-11-02 | $6.43 | $7.09 | $7.24 | $6.64 |
| 2021-11-03 | $7.09 | $6.70 | $7.28 | $6.54 |
| 2021-11-04 | $6.70 | $7.13 | $8.15 | $6.49 |
| 2021-11-05 | $7.13 | $6.75 | $7.29 | $6.67 |
| 2021-11-06 | $6.75 | $6.77 | $7.13 | $6.65 |
| 2021-11-07 | $6.77 | $6.86 | $7.33 | $6.82 |
| 2021-11-08 | $6.86 | $6.51 | $7.32 | $6.51 |
| 2021-11-09 | $6.51 | $6.28 | $6.48 | $6.25 |
| 2021-11-10 | $6.28 | $5.92 | $6.26 | $5.62 |
| 2021-11-11 | $5.92 | $6.16 | $6.22 | $5.91 |
| 2021-11-12 | $6.16 | $6.09 | $6.41 | $5.82 |
| 2021-11-13 | $6.09 | $6.38 | $6.69 | $6.10 |
| 2021-11-14 | $6.38 | $6.32 | $6.73 | $6.32 |
| 2021-11-15 | $6.32 | $6.76 | $6.78 | $6.13 |
| 2021-11-16 | $6.76 | $6.22 | $6.42 | $5.97 |
| 2021-11-17 | $6.22 | $7.58 | $7.89 | $6.12 |
| 2021-11-18 | $7.58 | $8.38 | $9.08 | $7.15 |
| 2021-11-19 | $8.38 | $7.76 | $9.22 | $7.66 |
| 2021-11-20 | $7.76 | $9.70 | $12.53 | $7.93 |
| 2021-11-21 | $9.70 | $8.35 | $10.92 | $8.34 |
| 2021-11-22 | $8.35 | $7.82 | $8.40 | $7.65 |
| 2021-11-23 | $7.82 | $8.70 | $8.96 | $7.86 |
| 2021-11-24 | $8.70 | $9.07 | $9.46 | $8.45 |
| 2021-11-25 | $9.07 | $8.59 | $9.41 | $8.04 |
| 2021-11-26 | $8.59 | $7.24 | $7.84 | $6.71 |
| 2021-11-27 | $7.24 | $7.20 | $7.67 | $7.08 |
| 2021-11-28 | $7.20 | $7.76 | $8.13 | $7.01 |
| 2021-11-29 | $7.76 | $7.48 | $8.09 | $7.42 |
| 2021-11-30 | $7.48 | $7.62 | $7.64 | $6.98 |
| 2021-12-01 | $7.62 | $8.84 | $8.96 | $7.51 |
| 2021-12-02 | $8.84 | $8.03 | $9.82 | $7.79 |
| 2021-12-03 | $8.03 | $7.49 | $7.79 | $7.10 |
| 2021-12-04 | $7.49 | $6.53 | $6.89 | $5.71 |
| 2021-12-05 | $6.53 | $6.19 | $6.68 | $6.04 |
| 2021-12-06 | $6.19 | $6.01 | $6.35 | $5.62 |
| 2021-12-07 | $6.01 | $6.06 | $6.28 | $5.91 |
| 2021-12-08 | $6.06 | $6.15 | $6.36 | $6.01 |
| 2021-12-09 | $6.15 | $5.64 | $6.14 | $5.63 |
| 2021-12-10 | $5.64 | $5.36 | $5.69 | $5.35 |
| 2021-12-11 | $5.36 | $5.67 | $6.01 | $5.54 |
| 2021-12-12 | $5.67 | $5.65 | $5.88 | $5.61 |
| 2021-12-13 | $5.65 | $4.87 | $5.32 | $4.83 |
| 2021-12-14 | $4.87 | $4.93 | $5.12 | $4.83 |
| 2021-12-15 | $4.93 | $5.79 | $7.99 | $4.94 |
| 2021-12-16 | $5.79 | $5.32 | $5.64 | $5.25 |
| 2021-12-17 | $5.32 | $5.17 | $5.28 | $4.94 |
| 2021-12-18 | $5.17 | $5.28 | $5.35 | $5.16 |
| 2021-12-19 | $5.28 | $5.05 | $5.27 | $5.02 |
| 2021-12-20 | $5.05 | $5.28 | $5.28 | $4.99 |
| 2021-12-21 | $5.28 | $5.24 | $5.55 | $5.17 |
| 2021-12-22 | $5.24 | $5.28 | $5.61 | $5.19 |
| 2021-12-23 | $5.28 | $5.68 | $5.90 | $5.50 |
| 2021-12-24 | $5.68 | $5.57 | $5.88 | $5.57 |
| 2021-12-25 | $5.57 | $6.11 | $6.28 | $5.49 |
| 2021-12-26 | $6.11 | $6.18 | $6.37 | $6.01 |
| 2021-12-27 | $6.18 | $5.93 | $6.17 | $5.90 |
| 2021-12-28 | $5.93 | $5.31 | $5.56 | $5.26 |
| 2021-12-29 | $5.31 | $5.16 | $5.26 | $5.09 |
| 2021-12-30 | $5.16 | $5.37 | $5.53 | $5.20 |
| 2021-12-31 | $5.37 | $5.29 | $5.35 | $5.20 |
| 2022-01-01 | $5.29 | $5.59 | $5.60 | $5.39 |
| 2022-01-02 | $5.59 | $5.61 | $5.69 | $5.53 |
| 2022-01-03 | $5.61 | $5.32 | $5.51 | $5.26 |
| 2022-01-04 | $5.32 | $5.17 | $5.31 | $5.12 |
| 2022-01-05 | $5.17 | $4.72 | $5.02 | $4.53 |
| 2022-01-06 | $4.72 | $4.77 | $4.90 | $4.51 |
| 2022-01-07 | $4.77 | $4.58 | $4.77 | $4.30 |
| 2022-01-08 | $4.58 | $4.67 | $5.14 | $4.51 |
| 2022-01-09 | $4.67 | $4.83 | $5.02 | $4.57 |
| 2022-01-10 | $4.83 | $4.34 | $4.91 | $4.28 |
| 2022-01-11 | $4.34 | $4.39 | $4.56 | $4.35 |
| 2022-01-12 | $4.39 | $4.85 | $5.50 | $4.50 |
| 2022-01-13 | $4.85 | $4.61 | $4.85 | $4.57 |
| 2022-01-14 | $4.61 | $4.52 | $4.76 | $4.51 |
| 2022-01-15 | $4.52 | $4.66 | $4.72 | $4.49 |
| 2022-01-16 | $4.66 | $4.61 | $4.68 | $4.56 |
| 2022-01-17 | $4.61 | $4.37 | $4.52 | $4.32 |
| 2022-01-18 | $4.37 | $4.18 | $4.42 | $4.15 |
| 2022-01-19 | $4.18 | $3.93 | $4.12 | $3.90 |
| 2022-01-20 | $3.93 | $3.66 | $3.91 | $3.63 |
| 2022-01-21 | $3.66 | $3.01 | $3.30 | $2.94 |
| 2022-01-22 | $3.01 | $2.57 | $3.05 | $2.40 |
| 2022-01-23 | $2.57 | $2.66 | $2.89 | $2.59 |
| 2022-01-24 | $2.66 | $2.52 | $2.70 | $2.40 |
| 2022-01-25 | $2.52 | $2.52 | $2.58 | $2.46 |
| 2022-01-26 | $2.52 | $2.71 | $3.09 | $2.50 |
| 2022-01-27 | $2.71 | $2.74 | $3.05 | $2.67 |
| 2022-01-28 | $2.74 | $2.95 | $3.03 | $2.78 |
| 2022-01-29 | $2.95 | $3.06 | $3.17 | $2.88 |
| 2022-01-30 | $3.06 | $2.90 | $3.19 | $2.89 |
| 2022-01-31 | $2.90 | $3.04 | $3.14 | $2.80 |
| 2022-02-01 | $3.04 | $3.36 | $3.47 | $2.98 |
| 2022-02-02 | $3.36 | $3.25 | $3.53 | $3.13 |
| 2022-02-03 | $3.25 | $3.31 | $3.40 | $3.18 |
| 2022-02-04 | $3.31 | $3.69 | $4.17 | $3.67 |
| 2022-02-05 | $3.69 | $3.80 | $3.84 | $3.58 |
| 2022-02-06 | $3.80 | $3.98 | $4.15 | $3.89 |
| 2022-02-07 | $3.98 | $3.90 | $4.16 | $3.90 |
| 2022-02-08 | $3.90 | $3.72 | $3.98 | $3.60 |
| 2022-02-09 | $3.72 | $3.65 | $3.75 | $3.62 |
| 2022-02-10 | $3.65 | $3.40 | $3.60 | $3.34 |
| 2022-02-11 | $3.40 | $3.21 | $3.56 | $3.18 |
| 2022-02-12 | $3.21 | $3.12 | $3.28 | $3.10 |
| 2022-02-13 | $3.12 | $3.05 | $3.16 | $3.02 |
| 2022-02-14 | $3.05 | $3.08 | $3.10 | $2.92 |
| 2022-02-15 | $3.08 | $3.58 | $3.74 | $3.20 |
| 2022-02-16 | $3.58 | $3.47 | $3.64 | $3.46 |
| 2022-02-17 | $3.47 | $3.05 | $3.23 | $3.01 |
| 2022-02-18 | $3.05 | $2.94 | $3.13 | $2.92 |
| 2022-02-19 | $2.94 | $2.93 | $3.00 | $2.84 |
| 2022-02-20 | $2.93 | $2.65 | $2.82 | $2.61 |
| 2022-02-21 | $2.65 | $2.52 | $2.69 | $2.50 |
| 2022-02-22 | $2.52 | $2.83 | $3.04 | $2.59 |
| 2022-02-23 | $2.83 | $2.61 | $2.88 | $2.60 |
| 2022-02-24 | $2.61 | $2.71 | $2.80 | $2.53 |
| 2022-02-25 | $2.71 | $3.08 | $3.12 | $2.76 |
| 2022-02-26 | $3.08 | $3.07 | $3.15 | $3.00 |
| 2022-02-27 | $3.07 | $3.14 | $3.28 | $2.85 |
| 2022-02-28 | $3.14 | $3.46 | $3.74 | $3.33 |
| 2022-03-01 | $3.46 | $3.22 | $3.67 | $3.21 |
| 2022-03-02 | $3.22 | $3.13 | $3.24 | $3.12 |
| 2022-03-03 | $3.13 | $2.95 | $3.04 | $2.89 |
| 2022-03-04 | $2.95 | $2.68 | $2.73 | $2.63 |
| 2022-03-05 | $2.68 | $2.80 | $2.89 | $2.65 |
| 2022-03-06 | $2.80 | $2.63 | $2.77 | $2.63 |
| 2022-03-07 | $2.63 | $2.55 | $2.69 | $2.54 |
| 2022-03-08 | $2.55 | $2.58 | $2.66 | $2.57 |
| 2022-03-09 | $2.58 | $2.69 | $2.82 | $2.64 |
| 2022-03-10 | $2.69 | $2.54 | $2.58 | $2.49 |
| 2022-03-11 | $2.54 | $2.49 | $2.64 | $2.47 |
| 2022-03-12 | $2.49 | $2.63 | $2.84 | $2.48 |
| 2022-03-13 | $2.63 | $2.45 | $2.74 | $2.45 |
| 2022-03-14 | $2.45 | $2.47 | $2.59 | $2.46 |
| 2022-03-15 | $2.47 | $2.40 | $2.50 | $2.38 |
| 2022-03-16 | $2.40 | $2.49 | $2.53 | $2.42 |
| 2022-03-17 | $2.49 | $2.55 | $2.69 | $2.47 |
| 2022-03-18 | $2.55 | $2.58 | $2.63 | $2.54 |
| 2022-03-19 | $2.58 | $2.70 | $2.80 | $2.58 |
| 2022-03-20 | $2.70 | $2.60 | $2.71 | $2.53 |
| 2022-03-21 | $2.60 | $2.62 | $2.66 | $2.56 |
| 2022-03-22 | $2.62 | $2.65 | $2.72 | $2.64 |
| 2022-03-23 | $2.65 | $2.78 | $2.90 | $2.65 |
| 2022-03-24 | $2.78 | $2.88 | $3.11 | $2.83 |
| 2022-03-25 | $2.88 | $2.75 | $3.03 | $2.73 |
| 2022-03-26 | $2.75 | $2.80 | $2.85 | $2.76 |
| 2022-03-27 | $2.80 | $2.93 | $3.04 | $2.90 |
| 2022-03-28 | $2.93 | $2.86 | $3.16 | $2.84 |
| 2022-03-29 | $2.86 | $2.94 | $3.04 | $2.85 |
| 2022-03-30 | $2.94 | $3.07 | $3.23 | $2.83 |
| 2022-03-31 | $3.13 | $3.00 | $3.23 | $2.85 |
| 2022-04-01 | $3.00 | $3.26 | $3.45 | $2.92 |
| 2022-04-02 | $3.26 | $3.10 | $3.58 | $3.08 |
| 2022-04-03 | $3.10 | $3.19 | $3.25 | $3.06 |
| 2022-04-04 | $3.19 | $3.05 | $3.20 | $2.88 |
| 2022-04-05 | $3.05 | $2.83 | $3.12 | $2.83 |
| 2022-04-06 | $2.83 | $2.51 | $2.84 | $2.50 |
| 2022-04-07 | $2.51 | $2.61 | $2.63 | $2.45 |
| 2022-04-08 | $2.61 | $2.45 | $2.65 | $2.42 |
| 2022-04-09 | $2.45 | $2.50 | $2.51 | $2.40 |
| 2022-04-10 | $2.50 | $2.41 | $2.55 | $2.40 |
| 2022-04-11 | $2.41 | $2.19 | $2.42 | $2.15 |
| 2022-04-12 | $2.19 | $2.23 | $2.32 | $2.16 |
| 2022-04-13 | $2.23 | $2.27 | $2.34 | $2.18 |
| 2022-04-14 | $2.27 | $2.18 | $2.32 | $2.14 |
| 2022-04-15 | $2.18 | $2.23 | $2.29 | $2.16 |
| 2022-04-16 | $2.23 | $2.20 | $2.24 | $2.16 |
| 2022-04-17 | $2.20 | $2.12 | $2.23 | $2.12 |
| 2022-04-18 | $2.12 | $2.07 | $2.13 | $1.89 |
| 2022-04-19 | $2.07 | $2.09 | $2.12 | $2.02 |
| 2022-04-20 | $2.09 | $2.11 | $2.20 | $2.05 |
| 2022-04-21 | $2.11 | $1.95 | $2.19 | $1.93 |
| 2022-04-22 | $1.95 | $2.00 | $2.03 | $1.94 |
| 2022-04-23 | $2.00 | $1.93 | $2.01 | $1.93 |
| 2022-04-24 | $1.93 | $1.88 | $1.95 | $1.87 |
| 2022-04-25 | $1.88 | $1.83 | $1.89 | $1.70 |
| 2022-04-26 | $1.83 | $1.69 | $1.86 | $1.67 |
| 2022-04-27 | $1.69 | $1.76 | $1.79 | $1.66 |
| 2022-04-28 | $1.76 | $1.93 | $2.09 | $1.72 |
| 2022-04-29 | $1.93 | $1.76 | $2.05 | $1.74 |
| 2022-04-30 | $1.76 | $1.48 | $1.85 | $1.44 |
| 2022-05-01 | $1.48 | $1.49 | $1.54 | $1.42 |
| 2022-05-02 | $1.49 | $1.39 | $1.51 | $1.35 |
| 2022-05-03 | $1.39 | $1.35 | $1.48 | $1.34 |
| 2022-05-04 | $1.35 | $1.47 | $1.50 | $1.34 |
| 2022-05-05 | $1.47 | $1.25 | $1.51 | $1.20 |
| 2022-05-06 | $1.25 | $1.26 | $1.27 | $1.20 |
| 2022-05-07 | $1.26 | $1.13 | $1.26 | $1.11 |
| 2022-05-08 | $1.13 | $1.11 | $1.15 | $1.08 |
| 2022-05-09 | $1.11 | $0.8658000 | $1.13 | $0.8637000 |
| 2022-05-10 | $0.8658000 | $0.8438000 | $0.9402000 | $0.7849000 |
| 2022-05-11 | $0.8438000 | $0.5337000 | $0.8636000 | $0.5002000 |
| 2022-05-12 | $0.5337000 | $0.5828000 | $0.6494000 | $0.4794000 |
| 2022-05-13 | $0.5828000 | $0.6649000 | $0.7622000 | $0.5810000 |
| 2022-05-14 | $0.6649000 | $0.6501000 | $0.7097000 | $0.5862000 |
| 2022-05-15 | $0.6501000 | $0.6987000 | $0.7575000 | $0.6351000 |
| 2022-05-16 | $0.6987000 | $0.6126000 | $0.6994000 | $0.6111000 |
| 2022-05-17 | $0.6126000 | $0.6378000 | $0.6589000 | $0.5937000 |
| 2022-05-18 | $0.6378000 | $0.5330000 | $0.6461000 | $0.5320000 |
| 2022-05-19 | $0.5330000 | $0.6021000 | $0.6092000 | $0.5164000 |
| 2022-05-20 | $0.6021000 | $0.5964000 | $0.6502000 | $0.5693000 |
| 2022-05-21 | $0.5964000 | $0.9059000 | $1.04 | $0.5857000 |
| 2022-05-22 | $0.9059000 | $0.7831000 | $1.07 | $0.7559000 |
| 2022-05-23 | $0.7831000 | $0.7082000 | $0.8383000 | $0.6927000 |
| 2022-05-24 | $0.7082000 | $0.6836000 | $0.7391000 | $0.6499000 |
| 2022-05-25 | $0.6836000 | $0.6845000 | $0.7093000 | $0.6524000 |
| 2022-05-26 | $0.6845000 | $0.5740000 | $0.7066000 | $0.5637000 |
| 2022-05-27 | $0.5740000 | $0.5816000 | $0.6037000 | $0.5461000 |
| 2022-05-28 | $0.5816000 | $0.6218000 | $0.7000000 | $0.5795000 |
| 2022-05-29 | $0.6218000 | $0.6149000 | $0.6251000 | $0.5761000 |
| 2022-05-30 | $0.6149000 | $0.6616000 | $0.6822000 | $0.6061000 |
| 2022-05-31 | $0.6616000 | $0.7103000 | $0.7967000 | $0.6610000 |
| 2022-06-01 | $0.7103000 | $0.5965000 | $0.7104000 | $0.5782000 |
| 2022-06-02 | $0.5965000 | $0.6403000 | $0.6464000 | $0.5779000 |
| 2022-06-03 | $0.6403000 | $0.5957000 | $0.6417000 | $0.5834000 |
| 2022-06-04 | $0.5957000 | $0.6120000 | $0.6430000 | $0.5790000 |
| 2022-06-05 | $0.6120000 | $0.5950000 | $0.6194000 | $0.5849000 |
| 2022-06-06 | $0.5950000 | $0.6114000 | $0.6425000 | $0.5936000 |
| 2022-06-07 | $0.6114000 | $0.5794000 | $0.6114000 | $0.5557000 |
| 2022-06-08 | $0.5794000 | $0.5511000 | $0.5906000 | $0.5454000 |
| 2022-06-09 | $0.5511000 | $0.5534000 | $0.5722000 | $0.5416000 |
| 2022-06-10 | $0.5534000 | $0.5290000 | $0.5644000 | $0.5081000 |
| 2022-06-11 | $0.5290000 | $0.5220000 | $0.5576000 | $0.5128000 |
| 2022-06-12 | $0.5220000 | $0.4515000 | $0.5259000 | $0.4501000 |
| 2022-06-13 | $0.4515000 | $0.4063000 | $0.4573000 | $0.3808000 |
| 2022-06-14 | $0.4063000 | $0.4040000 | $0.4187000 | $0.3673000 |
| 2022-06-15 | $0.4040000 | $0.4213000 | $0.4213000 | $0.3534000 |
| 2022-06-16 | $0.4213000 | $0.3832000 | $0.4259000 | $0.3675000 |
| 2022-06-17 | $0.3832000 | $0.3899000 | $0.4086000 | $0.3805000 |
| 2022-06-18 | $0.3899000 | $0.3418000 | $0.3982000 | $0.3123000 |
| 2022-06-19 | $0.3418000 | $0.3726000 | $0.3735000 | $0.3272000 |
| 2022-06-20 | $0.3726000 | $0.3859000 | $0.3969000 | $0.3510000 |
| 2022-06-21 | $0.3859000 | $0.4084000 | $0.4290000 | $0.3799000 |
| 2022-06-22 | $0.4084000 | $0.4426000 | $0.5019000 | $0.4084000 |
| 2022-06-23 | $0.4426000 | $0.4963000 | $0.5071000 | $0.4307000 |
| 2022-06-24 | $0.4963000 | $0.5316000 | $0.5881000 | $0.4891000 |
| 2022-06-25 | $0.5316000 | $0.6962000 | $0.7806000 | $0.5169000 |
| 2022-06-26 | $0.6962000 | $0.6902000 | $0.7972000 | $0.6642000 |
| 2022-06-27 | $0.6902000 | $0.6299000 | $0.7062000 | $0.6220000 |
| 2022-06-28 | $0.6299000 | $0.6362000 | $0.6579000 | $0.5912000 |
| 2022-06-29 | $0.6362000 | $0.6939000 | $0.7812000 | $0.6336000 |
| 2022-06-30 | $0.6939000 | $0.7176000 | $0.7418000 | $0.6264000 |
| 2022-07-01 | $0.7176000 | $0.7311000 | $0.7893000 | $0.6726000 |
| 2022-07-02 | $0.7311000 | $0.6748000 | $0.7445000 | $0.6735000 |
| 2022-07-03 | $0.6748000 | $0.6381000 | $0.6759000 | $0.6232000 |
| 2022-07-04 | $0.6381000 | $0.6523000 | $0.6581000 | $0.6060000 |
| 2022-07-05 | $0.6523000 | $0.6784000 | $0.7114000 | $0.6121000 |
| 2022-07-06 | $0.6784000 | $0.6916000 | $0.7097000 | $0.6626000 |
| 2022-07-07 | $0.6916000 | $0.7264000 | $0.7315000 | $0.6895000 |
| 2022-07-08 | $0.7264000 | $0.6888000 | $0.7420000 | $0.6778000 |
| 2022-07-09 | $0.6888000 | $0.7524000 | $0.7727000 | $0.6828000 |
| 2022-07-10 | $0.7524000 | $0.7065000 | $0.7877000 | $0.6925000 |
| 2022-07-11 | $0.7065000 | $0.6319000 | $0.7063000 | $0.6313000 |
| 2022-07-12 | $0.6319000 | $0.5900000 | $0.6378000 | $0.5885000 |
| 2022-07-13 | $0.5900000 | $0.6485000 | $0.6486000 | $0.5820000 |
| 2022-07-14 | $0.6485000 | $0.6454000 | $0.6531000 | $0.6080000 |
| 2022-07-15 | $0.6454000 | $0.6328000 | $0.6605000 | $0.6267000 |
| 2022-07-16 | $0.6328000 | $0.6462000 | $0.6601000 | $0.6150000 |
| 2022-07-17 | $0.6462000 | $0.6301000 | $0.6711000 | $0.6280000 |
| 2022-07-18 | $0.6301000 | $0.7185000 | $0.7297000 | $0.6293000 |
| 2022-07-19 | $0.7185000 | $0.8730000 | $0.9922000 | $0.7009000 |
| 2022-07-20 | $0.8730000 | $0.7860000 | $0.8733000 | $0.7773000 |
| 2022-07-21 | $0.7860000 | $0.8647000 | $0.9137000 | $0.7830000 |
| 2022-07-22 | $0.8647000 | $0.7907000 | $0.8769000 | $0.7692000 |
| 2022-07-23 | $0.7907000 | $0.8252000 | $0.8883000 | $0.7826000 |
| 2022-07-24 | $0.8252000 | $0.7883000 | $0.8526000 | $0.7818000 |
| 2022-07-25 | $0.7883000 | $0.7789000 | $0.8754000 | $0.7562000 |
| 2022-07-26 | $0.7789000 | $0.7622000 | $0.7957000 | $0.7248000 |
| 2022-07-27 | $0.7622000 | $0.8126000 | $0.8184000 | $0.7284000 |
| 2022-07-28 | $0.8126000 | $0.8440000 | $0.8703000 | $0.7752000 |
| 2022-07-29 | $0.8440000 | $0.8228000 | $0.9188000 | $0.8059000 |
| 2022-07-30 | $0.8228000 | $0.8573000 | $1.02 | $0.8218000 |
| 2022-07-31 | $0.8573000 | $0.8401000 | $0.9264000 | $0.8251000 |
| 2022-08-01 | $0.8401000 | $0.8296000 | $0.8741000 | $0.7897000 |
| 2022-08-02 | $0.8296000 | $0.8027000 | $0.8547000 | $0.7741000 |
| 2022-08-03 | $0.8027000 | $0.7817000 | $0.8154000 | $0.7773000 |
| 2022-08-04 | $0.7817000 | $0.7946000 | $0.8214000 | $0.7740000 |
| 2022-08-05 | $0.7946000 | $0.8249000 | $0.8287000 | $0.7919000 |
| 2022-08-06 | $0.8249000 | $0.8011000 | $0.8383000 | $0.7996000 |
| 2022-08-07 | $0.8011000 | $0.7981000 | $0.8176000 | $0.7843000 |
| 2022-08-08 | $0.7981000 | $0.8326000 | $0.8437000 | $0.7961000 |
| 2022-08-09 | $0.8326000 | $0.7622000 | $0.8425000 | $0.7388000 |
| 2022-08-10 | $0.7622000 | $0.7913000 | $0.8082000 | $0.7392000 |
| 2022-08-11 | $0.7913000 | $0.7665000 | $0.8107000 | $0.7627000 |
| 2022-08-12 | $0.7665000 | $0.7921000 | $0.7938000 | $0.7544000 |
| 2022-08-13 | $0.7921000 | $0.7841000 | $0.8116000 | $0.7780000 |
| 2022-08-14 | $0.7841000 | $0.7468000 | $0.8049000 | $0.7426000 |
| 2022-08-15 | $0.7468000 | $0.7222000 | $0.7795000 | $0.7099000 |
| 2022-08-16 | $0.7222000 | $0.7099000 | $0.7421000 | $0.7023000 |
| 2022-08-17 | $0.7099000 | $0.6549000 | $0.7322000 | $0.6495000 |
| 2022-08-18 | $0.6549000 | $0.6535000 | $0.7157000 | $0.6466000 |
| 2022-08-19 | $0.6535000 | $0.5704000 | $0.6535000 | $0.5671000 |
| 2022-08-20 | $0.5704000 | $0.5680000 | $0.5993000 | $0.5347000 |
| 2022-08-21 | $0.5680000 | $0.6110000 | $0.6704000 | $0.5628000 |
| 2022-08-22 | $0.6110000 | $0.6041000 | $0.6395000 | $0.5756000 |
| 2022-08-23 | $0.6041000 | $0.5918000 | $0.6137000 | $0.5813000 |
| 2022-08-24 | $0.5918000 | $0.5771000 | $0.6015000 | $0.5750000 |
| 2022-08-25 | $0.5771000 | $0.5802000 | $0.6043000 | $0.5729000 |
| 2022-08-26 | $0.5802000 | $0.5160000 | $0.5889000 | $0.5091000 |
| 2022-08-27 | $0.5160000 | $0.5135000 | $0.5242000 | $0.5012000 |
| 2022-08-28 | $0.5135000 | $0.4793000 | $0.5274000 | $0.4778000 |
| 2022-08-29 | $0.4793000 | $0.5288000 | $0.5531000 | $0.4740000 |
| 2022-08-30 | $0.5288000 | $0.4925000 | $0.5663000 | $0.4867000 |
| 2022-08-31 | $0.4925000 | $0.4787000 | $0.5106000 | $0.4768000 |
| 2022-09-01 | $0.4787000 | $0.4893000 | $0.4897000 | $0.4661000 |
| 2022-09-02 | $0.4893000 | $0.4798000 | $0.5018000 | $0.4710000 |
| 2022-09-03 | $0.4798000 | $0.5217000 | $0.5435000 | $0.4726000 |
| 2022-09-04 | $0.5217000 | $0.5028000 | $0.5248000 | $0.4886000 |
| 2022-09-05 | $0.5028000 | $0.4867000 | $0.5064000 | $0.4789000 |
| 2022-09-06 | $0.4867000 | $0.4416000 | $0.5070000 | $0.4332000 |
| 2022-09-07 | $0.4416000 | $0.4918000 | $0.5079000 | $0.4368000 |
| 2022-09-08 | $0.4918000 | $0.4697000 | $0.5068000 | $0.4603000 |
| 2022-09-09 | $0.4697000 | $0.4961000 | $0.5075000 | $0.4697000 |
| 2022-09-10 | $0.4961000 | $0.5141000 | $0.5432000 | $0.4940000 |
| 2022-09-11 | $0.5141000 | $0.5184000 | $0.5362000 | $0.5047000 |
| 2022-09-12 | $0.5184000 | $0.4814000 | $0.5184000 | $0.4740000 |
| 2022-09-13 | $0.4814000 | $0.4427000 | $0.4854000 | $0.4402000 |
| 2022-09-14 | $0.4427000 | $0.4383000 | $0.4527000 | $0.4191000 |
| 2022-09-15 | $0.4383000 | $0.4195000 | $0.4657000 | $0.4129000 |
| 2022-09-16 | $0.4195000 | $0.4188000 | $0.4289000 | $0.4071000 |
| 2022-09-17 | $0.4188000 | $0.4485000 | $0.4495000 | $0.4167000 |
| 2022-09-18 | $0.4485000 | $0.3795000 | $0.4485000 | $0.3618000 |
| 2022-09-19 | $0.3795000 | $0.3882000 | $0.3934000 | $0.3748000 |
| 2022-09-20 | $0.3882000 | $0.3691000 | $0.3901000 | $0.3642000 |
| 2022-09-21 | $0.3691000 | $0.3503000 | $0.3941000 | $0.3395000 |
| 2022-09-22 | $0.3503000 | $0.3887000 | $0.4022000 | $0.3494000 |
| 2022-09-23 | $0.3887000 | $0.4089000 | $0.4114000 | $0.3613000 |
| 2022-09-24 | $0.4089000 | $0.3807000 | $0.4209000 | $0.3767000 |
| 2022-09-25 | $0.3807000 | $0.3718000 | $0.3955000 | $0.3670000 |
| 2022-09-26 | $0.3718000 | $0.3759000 | $0.3867000 | $0.3656000 |
| 2022-09-27 | $0.3759000 | $0.3584000 | $0.3911000 | $0.3525000 |
| 2022-09-28 | $0.3584000 | $0.3580000 | $0.3644000 | $0.3429000 |
| 2022-09-29 | $0.3580000 | $0.3540000 | $0.3645000 | $0.3474000 |
| 2022-09-30 | $0.3540000 | $0.3467000 | $0.3571000 | $0.3432000 |
| 2022-10-01 | $0.3467000 | $0.3691000 | $0.3723000 | $0.3439000 |
| 2022-10-02 | $0.3691000 | $0.3642000 | $0.3785000 | $0.3492000 |
| 2022-10-03 | $0.3642000 | $0.3569000 | $0.3647000 | $0.3522000 |
| 2022-10-04 | $0.3569000 | $0.3691000 | $0.3762000 | $0.3544000 |
| 2022-10-05 | $0.3691000 | $0.3575000 | $0.3713000 | $0.3530000 |
| 2022-10-06 | $0.3575000 | $0.3562000 | $0.3634000 | $0.3513000 |
| 2022-10-07 | $0.3562000 | $0.3470000 | $0.3612000 | $0.3446000 |
| 2022-10-08 | $0.3470000 | $0.3571000 | $0.3680000 | $0.3444000 |
| 2022-10-09 | $0.3571000 | $0.3745000 | $0.3864000 | $0.3548000 |
| 2022-10-10 | $0.3745000 | $0.3472000 | $0.3873000 | $0.3451000 |
| 2022-10-11 | $0.3472000 | $0.3359000 | $0.3473000 | $0.3317000 |
| 2022-10-12 | $0.3359000 | $0.3285000 | $0.3412000 | $0.3258000 |
| 2022-10-13 | $0.3285000 | $0.3172000 | $0.3291000 | $0.2801000 |
| 2022-10-14 | $0.3172000 | $0.3053000 | $0.3310000 | $0.3001000 |
| 2022-10-15 | $0.3053000 | $0.3229000 | $0.3699000 | $0.3033000 |
| 2022-10-16 | $0.3229000 | $0.3246000 | $0.3455000 | $0.3200000 |
| 2022-10-17 | $0.3246000 | $0.3157000 | $0.3279000 | $0.3143000 |
| 2022-10-18 | $0.3157000 | $0.3035000 | $0.3225000 | $0.2998000 |
| 2022-10-19 | $0.3035000 | $0.2865000 | $0.3056000 | $0.2841000 |
| 2022-10-20 | $0.2865000 | $0.2809000 | $0.2926000 | $0.2769000 |
| 2022-10-21 | $0.2809000 | $0.2765000 | $0.2854000 | $0.2648000 |
| 2022-10-22 | $0.2765000 | $0.2826000 | $0.2957000 | $0.2741000 |
| 2022-10-23 | $0.2826000 | $0.2843000 | $0.2877000 | $0.2752000 |
| 2022-10-24 | $0.2843000 | $0.2739000 | $0.2883000 | $0.2711000 |
| 2022-10-25 | $0.2739000 | $0.2833000 | $0.2894000 | $0.2711000 |
| 2022-10-26 | $0.2833000 | $0.2890000 | $0.2992000 | $0.2813000 |
| 2022-10-27 | $0.2890000 | $0.2806000 | $0.3026000 | $0.2784000 |
| 2022-10-28 | $0.2806000 | $0.2839000 | $0.2848000 | $0.2715000 |
| 2022-10-29 | $0.2839000 | $0.3147000 | $0.3274000 | $0.2837000 |
| 2022-10-30 | $0.3147000 | $0.3001000 | $0.3383000 | $0.2949000 |
| 2022-10-31 | $0.3001000 | $0.2880000 | $0.3043000 | $0.2830000 |
| 2022-11-01 | $0.2880000 | $0.2799000 | $0.2937000 | $0.2779000 |
| 2022-11-02 | $0.2799000 | $0.2937000 | $0.3022000 | $0.2773000 |
| 2022-11-03 | $0.2937000 | $0.3067000 | $0.3373000 | $0.2897000 |
| 2022-11-04 | $0.3067000 | $0.3830000 | $0.4814000 | $0.3049000 |
| 2022-11-05 | $0.3830000 | $0.3680000 | $0.4629000 | $0.3563000 |
| 2022-11-06 | $0.3680000 | $0.3412000 | $0.3706000 | $0.3392000 |
| 2022-11-07 | $0.3412000 | $0.3227000 | $0.3489000 | $0.3172000 |
| 2022-11-08 | $0.3227000 | $0.2562000 | $0.3300000 | $0.2287000 |
| 2022-11-09 | $0.2562000 | $0.2083000 | $0.2624000 | $0.2013000 |
| 2022-11-10 | $0.2083000 | $0.2477000 | $0.2611000 | $0.2045000 |
| 2022-11-11 | $0.2477000 | $0.2503000 | $0.2777000 | $0.2275000 |
| 2022-11-12 | $0.2503000 | $0.2313000 | $0.2517000 | $0.2279000 |
| 2022-11-13 | $0.2313000 | $0.2265000 | $0.2411000 | $0.2176000 |
| 2022-11-14 | $0.2265000 | $0.2184000 | $0.2277000 | $0.2073000 |
| 2022-11-15 | $0.2184000 | $0.2248000 | $0.2338000 | $0.2176000 |
| 2022-11-16 | $0.2248000 | $0.2205000 | $0.2311000 | $0.2155000 |
| 2022-11-17 | $0.2205000 | $0.2178000 | $0.2222000 | $0.2132000 |
| 2022-11-18 | $0.2178000 | $0.2154000 | $0.2209000 | $0.2123000 |
| 2022-11-19 | $0.2154000 | $0.2198000 | $0.2327000 | $0.2098000 |
| 2022-11-20 | $0.2198000 | $0.2140000 | $0.2412000 | $0.2114000 |
| 2022-11-21 | $0.2140000 | $0.2102000 | $0.2159000 | $0.2022000 |
| 2022-11-22 | $0.2102000 | $0.2078000 | $0.2126000 | $0.1934000 |
| 2022-11-23 | $0.2078000 | $0.2289000 | $0.2420000 | $0.2067000 |
| 2022-11-24 | $0.2289000 | $0.2174000 | $0.2318000 | $0.2142000 |
| 2022-11-25 | $0.2174000 | $0.2123000 | $0.2181000 | $0.2090000 |
| 2022-11-26 | $0.2123000 | $0.2144000 | $0.2213000 | $0.2108000 |
| 2022-11-27 | $0.2144000 | $0.2148000 | $0.2235000 | $0.2136000 |
| 2022-11-28 | $0.2148000 | $0.2126000 | $0.2171000 | $0.2054000 |
| 2022-11-29 | $0.2126000 | $0.2151000 | $0.2185000 | $0.2109000 |
| 2022-11-30 | $0.2151000 | $0.2297000 | $0.2330000 | $0.2150000 |
| 2022-12-01 | $0.2297000 | $0.2253000 | $0.2309000 | $0.2208000 |
| 2022-12-02 | $0.2253000 | $0.2432000 | $0.2513000 | $0.2214000 |
| 2022-12-03 | $0.2432000 | $0.2354000 | $0.2615000 | $0.2347000 |
| 2022-12-04 | $0.2354000 | $0.2391000 | $0.2454000 | $0.2329000 |
| 2022-12-05 | $0.2391000 | $0.2300000 | $0.2518000 | $0.2277000 |
| 2022-12-06 | $0.2300000 | $0.2344000 | $0.2396000 | $0.2298000 |
| 2022-12-07 | $0.2344000 | $0.2188000 | $0.2379000 | $0.2169000 |
| 2022-12-08 | $0.2188000 | $0.2258000 | $0.2322000 | $0.2176000 |
| 2022-12-09 | $0.2258000 | $0.2282000 | $0.2353000 | $0.2250000 |
| 2022-12-10 | $0.2282000 | $0.2240000 | $0.2308000 | $0.2229000 |
| 2022-12-11 | $0.2240000 | $0.2208000 | $0.2327000 | $0.2205000 |
| 2022-12-12 | $0.2208000 | $0.2149000 | $0.2213000 | $0.2100000 |
| 2022-12-13 | $0.2149000 | $0.2175000 | $0.2204000 | $0.2038000 |
| 2022-12-14 | $0.2175000 | $0.2101000 | $0.2200000 | $0.2085000 |
| 2022-12-15 | $0.2101000 | $0.2084000 | $0.2136000 | $0.2050000 |
| 2022-12-16 | $0.2084000 | $0.1786000 | $0.2134000 | $0.1751000 |
| 2022-12-17 | $0.1786000 | $0.1887000 | $0.1894000 | $0.1730000 |
| 2022-12-18 | $0.1887000 | $0.1809000 | $0.1900000 | $0.1792000 |
| 2022-12-19 | $0.1809000 | $0.1611000 | $0.1836000 | $0.1587000 |
| 2022-12-20 | $0.1611000 | $0.1701000 | $0.1738000 | $0.1611000 |
| 2022-12-21 | $0.1701000 | $0.1653000 | $0.1736000 | $0.1637000 |
| 2022-12-22 | $0.1653000 | $0.1659000 | $0.1895000 | $0.1609000 |
| 2022-12-23 | $0.1659000 | $0.1670000 | $0.1712000 | $0.1637000 |
| 2022-12-24 | $0.1670000 | $0.1697000 | $0.1758000 | $0.1664000 |
| 2022-12-25 | $0.1697000 | $0.1700000 | $0.1753000 | $0.1673000 |
| 2022-12-26 | $0.1700000 | $0.1715000 | $0.1736000 | $0.1685000 |
| 2022-12-27 | $0.1715000 | $0.1673000 | $0.1724000 | $0.1656000 |
| 2022-12-28 | $0.1673000 | $0.1602000 | $0.1676000 | $0.1590000 |
| 2022-12-29 | $0.1602000 | $0.1594000 | $0.1619000 | $0.1569000 |
| 2022-12-30 | $0.1594000 | $0.1603000 | $0.1610000 | $0.1571000 |
| 2022-12-31 | $0.1603000 | $0.1624000 | $0.1676000 | $0.1600000 |
| 2023-01-01 | $0.1624000 | $0.1648000 | $0.1659000 | $0.1610000 |
| 2023-01-02 | $0.1648000 | $0.1688000 | $0.1715000 | $0.1617000 |
| 2023-01-03 | $0.1688000 | $0.1656000 | $0.1694000 | $0.1644000 |
| 2023-01-04 | $0.1656000 | $0.1771000 | $0.1866000 | $0.1654000 |
| 2023-01-05 | $0.1771000 | $0.1741000 | $0.1800000 | $0.1705000 |
| 2023-01-06 | $0.1741000 | $0.1752000 | $0.1752000 | $0.1675000 |
| 2023-01-07 | $0.1752000 | $0.1797000 | $0.1987000 | $0.1747000 |
| 2023-01-08 | $0.1797000 | $0.1903000 | $0.1917000 | $0.1765000 |
| 2023-01-09 | $0.1903000 | $0.1929000 | $0.2096000 | $0.1881000 |
| 2023-01-10 | $0.1929000 | $0.2077000 | $0.2238000 | $0.1888000 |
| 2023-01-11 | $0.2077000 | $0.2044000 | $0.2121000 | $0.1959000 |
| 2023-01-12 | $0.2044000 | $0.2069000 | $0.2091000 | $0.1960000 |
| 2023-01-13 | $0.2069000 | $0.2263000 | $0.2286000 | $0.2032000 |
| 2023-01-14 | $0.2263000 | $0.2329000 | $0.2498000 | $0.2200000 |
| 2023-01-15 | $0.2329000 | $0.2545000 | $0.2752000 | $0.2208000 |
| 2023-01-16 | $0.2545000 | $0.2439000 | $0.2692000 | $0.2369000 |
| 2023-01-17 | $0.2439000 | $0.2364000 | $0.2544000 | $0.2350000 |
| 2023-01-18 | $0.2364000 | $0.2123000 | $0.2431000 | $0.2121000 |
| 2023-01-19 | $0.2123000 | $0.2189000 | $0.2215000 | $0.2100000 |
| 2023-01-20 | $0.2189000 | $0.2425000 | $0.2469000 | $0.2146000 |
| 2023-01-21 | $0.2425000 | $0.2363000 | $0.2589000 | $0.2349000 |
| 2023-01-22 | $0.2363000 | $0.2613000 | $0.2652000 | $0.2346000 |
| 2023-01-23 | $0.2613000 | $0.2749000 | $0.3082000 | $0.2611000 |
| 2023-01-24 | $0.2749000 | $0.2443000 | $0.2810000 | $0.2389000 |
| 2023-01-25 | $0.2443000 | $0.2553000 | $0.2616000 | $0.2354000 |
| 2023-01-26 | $0.2553000 | $0.2691000 | $0.2818000 | $0.2541000 |
| 2023-01-27 | $0.2691000 | $0.2805000 | $0.2921000 | $0.2566000 |
| 2023-01-28 | $0.2805000 | $0.2767000 | $0.3068000 | $0.2738000 |
| 2023-01-29 | $0.2767000 | $0.3225000 | $0.3493000 | $0.2728000 |
| 2023-01-30 | $0.3225000 | $0.3062000 | $0.3772000 | $0.2951000 |
| 2023-01-31 | $0.3062000 | $0.3051000 | $0.3197000 | $0.2944000 |
| 2023-02-01 | $0.3051000 | $0.3101000 | $0.3145000 | $0.2811000 |
| 2023-02-02 | $0.3101000 | $0.3096000 | $0.3334000 | $0.3062000 |
| 2023-02-03 | $0.3096000 | $0.3223000 | $0.3307000 | $0.3034000 |
| 2023-02-04 | $0.3223000 | $0.3113000 | $0.3242000 | $0.3104000 |
| 2023-02-05 | $0.3113000 | $0.2930000 | $0.3160000 | $0.2869000 |
| 2023-02-06 | $0.2930000 | $0.3009000 | $0.3162000 | $0.2843000 |
| 2023-02-07 | $0.3009000 | $0.3609000 | $0.3748000 | $0.3006000 |
| 2023-02-08 | $0.3609000 | $0.3324000 | $0.3641000 | $0.3150000 |
| 2023-02-09 | $0.3324000 | $0.2774000 | $0.3357000 | $0.2669000 |
| 2023-02-10 | $0.2774000 | $0.2793000 | $0.2863000 | $0.2727000 |
| 2023-02-11 | $0.2793000 | $0.2966000 | $0.2992000 | $0.2774000 |
| 2023-02-12 | $0.2966000 | $0.2833000 | $0.2993000 | $0.2783000 |
| 2023-02-13 | $0.2833000 | $0.2778000 | $0.2884000 | $0.2658000 |
| 2023-02-14 | $0.2778000 | $0.2908000 | $0.2922000 | $0.2706000 |
| 2023-02-15 | $0.2908000 | $0.3195000 | $0.3198000 | $0.2852000 |
| 2023-02-16 | $0.3195000 | $0.2878000 | $0.3257000 | $0.2874000 |
| 2023-02-17 | $0.2878000 | $0.3816000 | $0.4211000 | $0.2865000 |
| 2023-02-18 | $0.3816000 | $0.3737000 | $0.4286000 | $0.3604000 |
| 2023-02-19 | $0.3737000 | $0.3530000 | $0.4070000 | $0.3493000 |
| 2023-02-20 | $0.3530000 | $0.3824000 | $0.3848000 | $0.3444000 |
| 2023-02-21 | $0.3824000 | $0.3565000 | $0.3870000 | $0.3466000 |
| 2023-02-22 | $0.3565000 | $0.3399000 | $0.3645000 | $0.3248000 |
| 2023-02-23 | $0.3399000 | $0.3422000 | $0.3492000 | $0.3222000 |
| 2023-02-24 | $0.3440000 | $0.3365000 | $0.3520000 | $0.3328000 |
Märkte
Yield Guild Games Crypto Market
| Pair | Austausch |
|---|---|
| YGG/USDT | aax |
| YGG/BTC | bequant |
| YGG/USDT | bibox |
| YGG/ETH | bilaxy |
| YGG/BNB | binance |
| YGG/BTC | binance |
| YGG/BUSD | binance |
| YGG/USDT | binance |
| YGG/USDT | bitforex |
| YGG/USDT | bitmart |
| YGG/USDT | bkex |
| YGG/BTC | btse |
| YGG/ETH | btse |
| YGG/USD | btse |
| YGG/USDC | btse |
| YGG/USDT | btse |
| YGG/USDT | coinex |
| YGG/PHP | coinspro |
| YGG/USDT | coinsuper |
| YGG/BTC | cryptodotcom |
| YGG/USD | cryptodotcom |
| YGG/USDT | cryptodotcom |
| YGG/USDT | digifinex |
| YGG/USD | ftx |
| YGG/ETH | gateio |
| YGG/USDT | gateio |
| YGG/BTC | hitbtc |
| YGG/USDT | hitbtc |
| YGG/BTC | huobikorea |
| YGG/USDT | huobikorea |
| YGG/BTC | huobipro |
| YGG/USDT | huobipro |
| YGG/KRW | korbit |
| YGG/EUR | kraken |
| YGG/USD | kraken |
| YGG/USDT | kucoin |
| YGG/USDT | latoken |
| YGG/USDT | lbank |
| YGG/USDC | okex |
| YGG/USDT | okex |
| YGG/USDT | poloniex |
| YGG/BTC | probit |
| YGG/USDT | probit |
| YGG/REVV | sushiswap |
| YGG/USDC | sushiswap |
| YGG/WETH | sushiswap |
| YGG/USDC | uniswapv3 |
| YGG/WETH | uniswapv3 |
| YGG/BTC | upbit |
| YGG/USDT | xtpub |
| YGG/QC | zb |
| YGG/USDT | zb |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen