BOND Coin Values BOND
Market Cap:
24h Vol:
Cryptocurrencies: 15944
Markets: 90771
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15944
Cryptocurrencies58.13%
Bitcoin ShareBarnBridge Crypto Coin Rank 1044
7,910,262 BOND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BarnBridge
BarnBridge valuesUSD Price $ 1.70
$ 1.70
BarnBridge BTC Price 0.00001729
0.00001729
BarnBridge 24h Vol $ 822,675
$ 822,675
BarnBridge Market Cap $ 13,477,406
$ 13,477,406
24h Vol
8 BTC 1 H
1.35 %
24 H
3.02 %
7 d
5.99 %
Today BarnBridge price in US dollars is currently
1.70
USD, and if converted to Bitcoin is
0.00001729
BTC. A total of 7,910,262 BOND are currently circulating in the Market. BarnBridge price is currently experiencing a change of 3.02 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars BarnBridge have been traded on Crypto Exchanges. Get BarnBridge's progress by adding it to your favourites and creating a free portfolio.
Full Name
BarnBridge
Symbol
BOND
Algorithm
N/A
BTC Price
0.00001729 BTC
BTC Market
137 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
7,910,262 BOND
1h
1.35 %
24h
3.02 %
7d
5.99 %
Reddit
N/A
Website
N/A
Share BarnBridge Price
BOND Charts
BarnBridge Price Charts
BOND High/Low Price Chart
BarnBridge Price High/Low Price Chart
Historical Data
BarnBridge Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $24.63 | $23.70 | $24.70 | $23.40 |
| 2021-10-01 | $23.70 | $25.22 | $25.89 | $23.46 |
| 2021-10-02 | $25.22 | $25.81 | $26.56 | $25.11 |
| 2021-10-03 | $25.81 | $25.43 | $25.96 | $24.87 |
| 2021-10-04 | $25.43 | $25.28 | $25.72 | $24.42 |
| 2021-10-05 | $25.28 | $24.83 | $26.16 | $24.64 |
| 2021-10-06 | $24.83 | $24.46 | $25.46 | $23.91 |
| 2021-10-07 | $24.46 | $24.67 | $26.85 | $23.95 |
| 2021-10-08 | $24.67 | $24.18 | $25.17 | $24.12 |
| 2021-10-09 | $24.18 | $24.70 | $26.36 | $24.15 |
| 2021-10-10 | $24.70 | $23.20 | $25.55 | $23.04 |
| 2021-10-11 | $23.20 | $23.18 | $24.13 | $22.97 |
| 2021-10-12 | $23.18 | $22.72 | $23.69 | $22.25 |
| 2021-10-13 | $22.72 | $23.47 | $24.10 | $22.63 |
| 2021-10-14 | $23.47 | $23.90 | $24.96 | $22.95 |
| 2021-10-15 | $23.90 | $33.34 | $48.90 | $23.85 |
| 2021-10-16 | $33.34 | $30.05 | $33.42 | $28.80 |
| 2021-10-17 | $30.05 | $27.95 | $31.82 | $27.75 |
| 2021-10-18 | $27.95 | $29.48 | $33.98 | $26.65 |
| 2021-10-19 | $29.48 | $30.10 | $34.46 | $28.25 |
| 2021-10-20 | $30.10 | $30.04 | $31.41 | $29.75 |
| 2021-10-21 | $30.04 | $29.36 | $30.25 | $28.82 |
| 2021-10-22 | $29.36 | $28.38 | $29.51 | $27.72 |
| 2021-10-23 | $28.38 | $28.20 | $29.06 | $27.88 |
| 2021-10-24 | $28.20 | $29.02 | $32.91 | $27.94 |
| 2021-10-25 | $29.02 | $29.22 | $30.48 | $28.74 |
| 2021-10-26 | $29.22 | $28.62 | $30.32 | $28.42 |
| 2021-10-27 | $28.62 | $26.22 | $28.72 | $26.18 |
| 2021-10-28 | $26.22 | $26.57 | $27.04 | $25.60 |
| 2021-10-29 | $26.57 | $26.54 | $27.51 | $26.47 |
| 2021-10-30 | $26.54 | $29.18 | $31.00 | $26.40 |
| 2021-10-31 | $29.18 | $28.67 | $31.83 | $27.76 |
| 2021-11-01 | $28.67 | $28.28 | $29.27 | $28.02 |
| 2021-11-02 | $28.28 | $28.27 | $29.11 | $27.85 |
| 2021-11-03 | $28.27 | $30.58 | $31.00 | $27.74 |
| 2021-11-04 | $30.58 | $29.08 | $32.15 | $28.15 |
| 2021-11-05 | $29.08 | $28.64 | $29.48 | $28.21 |
| 2021-11-06 | $28.64 | $29.56 | $29.78 | $28.46 |
| 2021-11-07 | $29.56 | $33.75 | $36.00 | $29.09 |
| 2021-11-08 | $33.75 | $34.81 | $37.66 | $32.52 |
| 2021-11-09 | $34.81 | $37.25 | $39.07 | $33.70 |
| 2021-11-10 | $37.25 | $35.69 | $52.70 | $34.37 |
| 2021-11-11 | $35.69 | $35.20 | $39.21 | $34.86 |
| 2021-11-12 | $35.20 | $33.16 | $35.69 | $32.71 |
| 2021-11-13 | $33.16 | $32.91 | $33.58 | $32.31 |
| 2021-11-14 | $32.91 | $32.72 | $33.26 | $31.85 |
| 2021-11-15 | $32.72 | $31.46 | $33.09 | $31.33 |
| 2021-11-16 | $31.46 | $30.11 | $31.47 | $29.00 |
| 2021-11-17 | $30.11 | $29.79 | $30.33 | $28.47 |
| 2021-11-18 | $29.79 | $28.35 | $30.41 | $28.18 |
| 2021-11-19 | $28.35 | $29.07 | $29.91 | $27.17 |
| 2021-11-20 | $29.07 | $29.64 | $30.52 | $28.52 |
| 2021-11-21 | $29.64 | $28.70 | $31.12 | $28.44 |
| 2021-11-22 | $28.70 | $27.42 | $28.70 | $27.04 |
| 2021-11-23 | $27.42 | $27.56 | $28.40 | $27.18 |
| 2021-11-24 | $27.56 | $25.81 | $27.63 | $25.53 |
| 2021-11-25 | $25.81 | $26.92 | $28.57 | $25.58 |
| 2021-11-26 | $26.92 | $24.75 | $27.05 | $24.65 |
| 2021-11-27 | $24.75 | $25.96 | $27.12 | $24.69 |
| 2021-11-28 | $25.96 | $25.67 | $26.30 | $24.14 |
| 2021-11-29 | $25.67 | $24.94 | $25.89 | $24.42 |
| 2021-11-30 | $24.94 | $24.36 | $26.05 | $24.24 |
| 2021-12-01 | $24.36 | $25.33 | $25.80 | $24.26 |
| 2021-12-02 | $25.33 | $26.12 | $30.11 | $24.60 |
| 2021-12-03 | $26.12 | $24.49 | $27.14 | $24.03 |
| 2021-12-04 | $24.49 | $22.95 | $24.50 | $20.39 |
| 2021-12-05 | $22.95 | $21.16 | $23.60 | $20.57 |
| 2021-12-06 | $21.16 | $19.87 | $23.61 | $17.85 |
| 2021-12-07 | $19.87 | $19.28 | $20.88 | $19.09 |
| 2021-12-08 | $19.28 | $18.98 | $19.53 | $18.72 |
| 2021-12-09 | $18.98 | $17.90 | $19.14 | $17.05 |
| 2021-12-10 | $17.90 | $16.67 | $19.02 | $16.53 |
| 2021-12-11 | $16.67 | $17.63 | $18.33 | $16.54 |
| 2021-12-12 | $17.63 | $17.46 | $18.50 | $17.27 |
| 2021-12-13 | $17.46 | $15.79 | $17.52 | $15.76 |
| 2021-12-14 | $15.79 | $15.00 | $15.85 | $14.56 |
| 2021-12-15 | $15.00 | $15.55 | $15.85 | $14.59 |
| 2021-12-16 | $15.55 | $15.17 | $16.29 | $15.16 |
| 2021-12-17 | $15.17 | $15.75 | $16.73 | $15.01 |
| 2021-12-18 | $15.75 | $16.10 | $17.98 | $15.75 |
| 2021-12-19 | $16.10 | $16.28 | $16.77 | $15.87 |
| 2021-12-20 | $16.28 | $15.13 | $16.28 | $14.96 |
| 2021-12-21 | $15.13 | $15.43 | $15.90 | $14.79 |
| 2021-12-22 | $15.43 | $15.80 | $15.93 | $15.33 |
| 2021-12-23 | $15.80 | $17.02 | $17.34 | $15.25 |
| 2021-12-24 | $17.02 | $16.53 | $17.43 | $16.50 |
| 2021-12-25 | $16.53 | $16.95 | $17.24 | $16.34 |
| 2021-12-26 | $16.95 | $17.13 | $17.64 | $16.70 |
| 2021-12-27 | $17.13 | $17.00 | $18.04 | $16.77 |
| 2021-12-28 | $17.00 | $19.83 | $27.53 | $16.63 |
| 2021-12-29 | $19.83 | $16.91 | $20.45 | $16.75 |
| 2021-12-30 | $16.91 | $16.35 | $17.27 | $16.29 |
| 2021-12-31 | $16.35 | $16.44 | $16.76 | $16.10 |
| 2022-01-01 | $16.44 | $18.32 | $21.60 | $16.44 |
| 2022-01-02 | $18.32 | $18.37 | $20.50 | $18.03 |
| 2022-01-03 | $18.37 | $18.37 | $19.22 | $17.75 |
| 2022-01-04 | $18.37 | $18.26 | $18.57 | $17.76 |
| 2022-01-05 | $18.26 | $16.53 | $18.46 | $16.33 |
| 2022-01-06 | $16.53 | $16.49 | $17.72 | $16.30 |
| 2022-01-07 | $16.49 | $15.68 | $16.75 | $15.53 |
| 2022-01-08 | $15.68 | $15.10 | $16.08 | $14.97 |
| 2022-01-09 | $15.10 | $15.50 | $15.64 | $14.99 |
| 2022-01-10 | $15.50 | $14.90 | $15.60 | $14.63 |
| 2022-01-11 | $14.90 | $14.73 | $15.23 | $14.50 |
| 2022-01-12 | $14.73 | $15.18 | $15.39 | $14.60 |
| 2022-01-13 | $15.18 | $14.66 | $15.66 | $14.49 |
| 2022-01-14 | $14.66 | $14.66 | $15.22 | $14.30 |
| 2022-01-15 | $14.66 | $14.98 | $15.29 | $14.60 |
| 2022-01-16 | $14.98 | $14.84 | $15.09 | $14.60 |
| 2022-01-17 | $14.84 | $14.55 | $15.07 | $14.38 |
| 2022-01-18 | $14.55 | $14.11 | $14.78 | $13.80 |
| 2022-01-19 | $14.11 | $13.64 | $14.20 | $13.57 |
| 2022-01-20 | $13.64 | $13.11 | $14.14 | $13.08 |
| 2022-01-21 | $13.11 | $11.50 | $13.20 | $11.05 |
| 2022-01-22 | $11.50 | $10.66 | $11.78 | $10.27 |
| 2022-01-23 | $10.66 | $11.15 | $11.83 | $10.62 |
| 2022-01-24 | $11.15 | $10.73 | $12.19 | $10.46 |
| 2022-01-25 | $10.73 | $10.89 | $11.30 | $10.62 |
| 2022-01-26 | $10.89 | $10.55 | $11.29 | $10.38 |
| 2022-01-27 | $10.55 | $10.20 | $10.63 | $9.92 |
| 2022-01-28 | $10.20 | $10.37 | $10.51 | $9.98 |
| 2022-01-29 | $10.37 | $10.52 | $10.80 | $10.20 |
| 2022-01-30 | $10.52 | $10.17 | $10.84 | $9.88 |
| 2022-01-31 | $10.17 | $9.92 | $10.19 | $9.25 |
| 2022-02-01 | $9.92 | $9.80 | $10.29 | $9.61 |
| 2022-02-02 | $9.80 | $9.69 | $10.32 | $9.30 |
| 2022-02-03 | $9.69 | $9.82 | $10.22 | $9.32 |
| 2022-02-04 | $9.82 | $10.39 | $10.42 | $9.71 |
| 2022-02-05 | $10.39 | $10.65 | $11.24 | $10.15 |
| 2022-02-06 | $10.65 | $10.77 | $11.00 | $10.50 |
| 2022-02-07 | $10.77 | $11.14 | $11.93 | $10.59 |
| 2022-02-08 | $11.14 | $10.68 | $11.45 | $10.41 |
| 2022-02-09 | $10.68 | $10.85 | $11.18 | $10.41 |
| 2022-02-10 | $10.85 | $10.42 | $11.12 | $10.12 |
| 2022-02-11 | $10.42 | $9.83 | $10.69 | $9.75 |
| 2022-02-12 | $9.83 | $9.70 | $10.06 | $9.38 |
| 2022-02-13 | $9.70 | $9.67 | $11.19 | $9.61 |
| 2022-02-14 | $9.67 | $10.04 | $10.80 | $9.55 |
| 2022-02-15 | $10.04 | $10.43 | $10.57 | $10.02 |
| 2022-02-16 | $10.43 | $10.15 | $10.56 | $9.90 |
| 2022-02-17 | $10.15 | $9.51 | $10.25 | $9.40 |
| 2022-02-18 | $9.51 | $9.07 | $9.73 | $8.87 |
| 2022-02-19 | $9.07 | $9.05 | $9.27 | $8.76 |
| 2022-02-20 | $9.05 | $8.66 | $9.36 | $8.57 |
| 2022-02-21 | $8.66 | $8.34 | $9.12 | $8.31 |
| 2022-02-22 | $8.34 | $8.35 | $8.45 | $7.98 |
| 2022-02-23 | $8.35 | $7.99 | $8.60 | $7.96 |
| 2022-02-24 | $7.99 | $7.34 | $8.04 | $6.80 |
| 2022-02-25 | $7.34 | $7.57 | $7.69 | $7.25 |
| 2022-02-26 | $7.57 | $7.43 | $7.79 | $7.35 |
| 2022-02-27 | $7.43 | $7.27 | $7.50 | $6.89 |
| 2022-02-28 | $7.27 | $7.70 | $7.71 | $6.95 |
| 2022-03-01 | $7.70 | $7.79 | $8.40 | $7.55 |
| 2022-03-02 | $7.79 | $7.60 | $7.89 | $7.34 |
| 2022-03-03 | $7.60 | $7.23 | $7.93 | $7.08 |
| 2022-03-04 | $7.23 | $7.04 | $7.26 | $6.72 |
| 2022-03-05 | $7.04 | $7.06 | $7.46 | $6.78 |
| 2022-03-06 | $7.06 | $8.70 | $10.78 | $7.05 |
| 2022-03-07 | $8.70 | $7.45 | $8.83 | $7.22 |
| 2022-03-08 | $7.45 | $7.06 | $7.52 | $6.87 |
| 2022-03-09 | $7.06 | $7.20 | $7.47 | $7.02 |
| 2022-03-10 | $7.20 | $6.98 | $7.65 | $6.83 |
| 2022-03-11 | $6.98 | $6.77 | $7.05 | $6.71 |
| 2022-03-12 | $6.77 | $6.82 | $7.01 | $6.76 |
| 2022-03-13 | $6.82 | $6.53 | $7.12 | $6.50 |
| 2022-03-14 | $6.53 | $6.83 | $6.99 | $6.38 |
| 2022-03-15 | $6.83 | $6.74 | $7.94 | $6.59 |
| 2022-03-16 | $6.74 | $6.90 | $7.00 | $6.63 |
| 2022-03-17 | $6.90 | $6.98 | $7.14 | $6.86 |
| 2022-03-18 | $6.98 | $7.06 | $7.08 | $6.86 |
| 2022-03-19 | $7.06 | $7.65 | $9.21 | $7.02 |
| 2022-03-20 | $7.65 | $7.92 | $8.58 | $7.43 |
| 2022-03-21 | $7.92 | $7.80 | $8.12 | $7.55 |
| 2022-03-22 | $7.80 | $8.07 | $9.02 | $7.76 |
| 2022-03-23 | $8.07 | $8.13 | $8.31 | $7.86 |
| 2022-03-24 | $8.13 | $8.20 | $8.47 | $8.06 |
| 2022-03-25 | $8.20 | $8.51 | $9.16 | $8.11 |
| 2022-03-26 | $8.51 | $9.01 | $11.11 | $8.45 |
| 2022-03-27 | $9.01 | $9.19 | $9.34 | $8.84 |
| 2022-03-28 | $9.19 | $9.30 | $9.83 | $9.05 |
| 2022-03-29 | $9.30 | $9.12 | $9.38 | $8.77 |
| 2022-03-30 | $9.12 | $9.11 | $9.17 | $8.77 |
| 2022-03-31 | $9.11 | $8.65 | $9.53 | $8.61 |
| 2022-04-01 | $8.65 | $9.15 | $9.27 | $8.63 |
| 2022-04-02 | $9.15 | $9.21 | $9.51 | $9.07 |
| 2022-04-03 | $9.21 | $9.50 | $9.72 | $9.07 |
| 2022-04-04 | $9.50 | $9.76 | $9.88 | $8.91 |
| 2022-04-05 | $9.76 | $10.00 | $10.89 | $9.38 |
| 2022-04-06 | $10.00 | $9.06 | $12.39 | $9.02 |
| 2022-04-07 | $9.06 | $9.09 | $9.55 | $8.86 |
| 2022-04-08 | $9.09 | $8.68 | $9.37 | $8.64 |
| 2022-04-09 | $8.68 | $9.00 | $9.36 | $8.68 |
| 2022-04-10 | $9.00 | $8.83 | $9.30 | $8.62 |
| 2022-04-11 | $8.83 | $8.01 | $8.99 | $7.81 |
| 2022-04-12 | $8.01 | $7.92 | $8.21 | $7.68 |
| 2022-04-13 | $7.92 | $7.94 | $8.05 | $7.59 |
| 2022-04-14 | $7.94 | $7.80 | $8.18 | $7.68 |
| 2022-04-15 | $7.80 | $7.87 | $8.11 | $7.76 |
| 2022-04-16 | $7.87 | $7.85 | $8.03 | $7.70 |
| 2022-04-17 | $7.85 | $7.72 | $7.94 | $7.60 |
| 2022-04-18 | $7.72 | $7.78 | $7.81 | $7.27 |
| 2022-04-19 | $7.78 | $7.80 | $7.88 | $7.63 |
| 2022-04-20 | $7.80 | $7.80 | $8.17 | $7.72 |
| 2022-04-21 | $7.80 | $7.55 | $8.03 | $7.53 |
| 2022-04-22 | $7.55 | $7.54 | $7.69 | $7.31 |
| 2022-04-23 | $7.54 | $7.32 | $7.54 | $7.30 |
| 2022-04-24 | $7.32 | $7.17 | $7.40 | $7.14 |
| 2022-04-25 | $7.17 | $7.42 | $7.46 | $6.88 |
| 2022-04-26 | $7.42 | $6.70 | $7.44 | $6.68 |
| 2022-04-27 | $6.70 | $6.82 | $6.93 | $6.64 |
| 2022-04-28 | $6.82 | $6.84 | $6.99 | $6.72 |
| 2022-04-29 | $6.84 | $6.10 | $6.84 | $6.06 |
| 2022-04-30 | $6.10 | $5.83 | $6.31 | $5.74 |
| 2022-05-01 | $5.83 | $6.11 | $6.21 | $5.64 |
| 2022-05-02 | $6.11 | $6.05 | $6.23 | $5.98 |
| 2022-05-03 | $6.05 | $6.05 | $6.25 | $5.97 |
| 2022-05-04 | $6.05 | $6.20 | $6.24 | $5.84 |
| 2022-05-05 | $6.20 | $5.64 | $6.25 | $5.46 |
| 2022-05-06 | $5.64 | $5.31 | $5.66 | $5.20 |
| 2022-05-07 | $5.31 | $5.28 | $5.71 | $5.17 |
| 2022-05-08 | $5.28 | $5.11 | $5.28 | $4.99 |
| 2022-05-09 | $5.11 | $5.71 | $6.24 | $4.88 |
| 2022-05-10 | $5.71 | $4.88 | $6.20 | $4.70 |
| 2022-05-11 | $4.88 | $3.60 | $4.94 | $3.51 |
| 2022-05-12 | $3.60 | $3.14 | $3.71 | $3.09 |
| 2022-05-13 | $3.14 | $3.35 | $3.66 | $3.13 |
| 2022-05-14 | $3.35 | $3.33 | $3.48 | $3.03 |
| 2022-05-15 | $3.33 | $3.60 | $3.64 | $3.24 |
| 2022-05-16 | $3.60 | $3.38 | $3.61 | $3.27 |
| 2022-05-17 | $3.38 | $3.60 | $3.77 | $3.37 |
| 2022-05-18 | $3.60 | $3.34 | $3.95 | $3.34 |
| 2022-05-19 | $3.34 | $3.61 | $3.79 | $3.30 |
| 2022-05-20 | $3.61 | $3.42 | $3.65 | $3.33 |
| 2022-05-21 | $3.42 | $3.44 | $3.68 | $3.36 |
| 2022-05-22 | $3.44 | $3.55 | $3.64 | $3.41 |
| 2022-05-23 | $3.55 | $3.47 | $3.71 | $3.41 |
| 2022-05-24 | $3.47 | $3.84 | $4.52 | $3.43 |
| 2022-05-25 | $3.84 | $3.58 | $4.00 | $3.56 |
| 2022-05-26 | $3.58 | $3.26 | $3.66 | $3.24 |
| 2022-05-27 | $3.26 | $3.40 | $3.78 | $3.15 |
| 2022-05-28 | $3.40 | $3.44 | $3.51 | $3.35 |
| 2022-05-29 | $3.44 | $3.59 | $3.65 | $3.42 |
| 2022-05-30 | $3.59 | $3.74 | $3.79 | $3.54 |
| 2022-05-31 | $3.74 | $3.67 | $3.79 | $3.59 |
| 2022-06-01 | $3.67 | $3.41 | $3.76 | $3.36 |
| 2022-06-02 | $3.41 | $3.54 | $3.55 | $3.38 |
| 2022-06-03 | $3.54 | $3.44 | $3.56 | $3.37 |
| 2022-06-04 | $3.44 | $3.46 | $3.53 | $3.41 |
| 2022-06-05 | $3.46 | $3.50 | $3.78 | $3.41 |
| 2022-06-06 | $3.50 | $3.52 | $3.62 | $3.49 |
| 2022-06-07 | $3.52 | $3.71 | $4.88 | $3.38 |
| 2022-06-08 | $3.71 | $3.61 | $3.81 | $3.49 |
| 2022-06-09 | $3.61 | $3.70 | $3.94 | $3.52 |
| 2022-06-10 | $3.70 | $3.43 | $3.77 | $3.40 |
| 2022-06-11 | $3.43 | $3.52 | $3.78 | $3.35 |
| 2022-06-12 | $3.52 | $3.36 | $4.45 | $3.36 |
| 2022-06-13 | $3.36 | $2.82 | $3.41 | $2.68 |
| 2022-06-14 | $2.82 | $2.80 | $2.97 | $2.60 |
| 2022-06-15 | $2.80 | $2.87 | $2.89 | $2.56 |
| 2022-06-16 | $2.87 | $2.63 | $2.91 | $2.60 |
| 2022-06-17 | $2.63 | $2.59 | $2.75 | $2.53 |
| 2022-06-18 | $2.59 | $2.34 | $2.63 | $2.18 |
| 2022-06-19 | $2.34 | $2.44 | $2.56 | $2.22 |
| 2022-06-20 | $2.44 | $2.66 | $2.74 | $2.34 |
| 2022-06-21 | $2.66 | $2.57 | $2.79 | $2.56 |
| 2022-06-22 | $2.57 | $2.48 | $2.61 | $2.47 |
| 2022-06-23 | $2.48 | $2.64 | $2.67 | $2.48 |
| 2022-06-24 | $2.64 | $2.82 | $2.96 | $2.60 |
| 2022-06-25 | $2.82 | $2.93 | $3.98 | $2.80 |
| 2022-06-26 | $2.93 | $2.72 | $2.95 | $2.70 |
| 2022-06-27 | $2.72 | $2.66 | $2.83 | $2.65 |
| 2022-06-28 | $2.66 | $2.74 | $2.77 | $2.60 |
| 2022-06-29 | $2.74 | $2.74 | $3.55 | $2.64 |
| 2022-06-30 | $2.74 | $2.73 | $2.79 | $2.55 |
| 2022-07-01 | $2.73 | $2.62 | $2.80 | $2.61 |
| 2022-07-02 | $2.62 | $2.78 | $3.10 | $2.61 |
| 2022-07-03 | $2.78 | $2.84 | $3.12 | $2.69 |
| 2022-07-04 | $2.84 | $2.88 | $2.92 | $2.78 |
| 2022-07-05 | $2.88 | $2.79 | $2.93 | $2.75 |
| 2022-07-06 | $2.79 | $2.99 | $3.00 | $2.75 |
| 2022-07-07 | $2.99 | $3.11 | $3.47 | $2.92 |
| 2022-07-08 | $3.11 | $3.04 | $3.13 | $2.95 |
| 2022-07-09 | $3.04 | $3.04 | $3.17 | $3.01 |
| 2022-07-10 | $3.04 | $2.89 | $3.04 | $2.85 |
| 2022-07-11 | $2.89 | $3.01 | $3.65 | $2.87 |
| 2022-07-12 | $3.01 | $2.84 | $3.05 | $2.78 |
| 2022-07-13 | $2.84 | $2.94 | $3.12 | $2.76 |
| 2022-07-14 | $2.94 | $3.19 | $3.35 | $2.92 |
| 2022-07-15 | $3.19 | $3.22 | $3.33 | $3.08 |
| 2022-07-16 | $3.22 | $6.97 | $9.79 | $3.13 |
| 2022-07-17 | $6.97 | $6.37 | $8.75 | $5.55 |
| 2022-07-18 | $6.37 | $7.71 | $9.24 | $6.02 |
| 2022-07-19 | $7.71 | $7.91 | $8.38 | $7.20 |
| 2022-07-20 | $7.91 | $12.20 | $14.40 | $7.76 |
| 2022-07-21 | $12.20 | $11.63 | $14.11 | $10.60 |
| 2022-07-22 | $11.63 | $15.16 | $15.56 | $11.54 |
| 2022-07-23 | $15.16 | $20.33 | $24.11 | $14.59 |
| 2022-07-24 | $20.33 | $21.65 | $24.99 | $20.33 |
| 2022-07-25 | $21.65 | $18.27 | $22.38 | $16.92 |
| 2022-07-26 | $18.27 | $19.27 | $22.00 | $17.74 |
| 2022-07-27 | $19.27 | $11.40 | $21.04 | $9.95 |
| 2022-07-28 | $11.40 | $10.29 | $12.30 | $10.17 |
| 2022-07-29 | $10.29 | $9.16 | $10.65 | $8.34 |
| 2022-07-30 | $9.16 | $8.28 | $9.57 | $7.85 |
| 2022-07-31 | $8.28 | $10.15 | $11.82 | $8.06 |
| 2022-08-01 | $10.15 | $8.99 | $10.49 | $8.70 |
| 2022-08-02 | $8.99 | $8.87 | $9.56 | $8.52 |
| 2022-08-03 | $8.87 | $8.74 | $9.08 | $8.59 |
| 2022-08-04 | $8.74 | $8.44 | $8.91 | $8.18 |
| 2022-08-05 | $8.44 | $8.60 | $8.94 | $8.33 |
| 2022-08-06 | $8.60 | $8.66 | $9.17 | $8.41 |
| 2022-08-07 | $8.66 | $8.81 | $9.61 | $8.60 |
| 2022-08-08 | $8.81 | $8.62 | $9.11 | $8.54 |
| 2022-08-09 | $8.62 | $8.28 | $8.79 | $8.10 |
| 2022-08-10 | $8.28 | $8.32 | $8.41 | $8.02 |
| 2022-08-11 | $8.32 | $8.25 | $8.50 | $8.12 |
| 2022-08-12 | $8.25 | $8.12 | $8.27 | $8.02 |
| 2022-08-13 | $8.12 | $7.95 | $8.26 | $7.87 |
| 2022-08-14 | $7.95 | $7.73 | $8.06 | $7.60 |
| 2022-08-15 | $7.73 | $7.44 | $7.91 | $7.35 |
| 2022-08-16 | $7.44 | $8.07 | $8.46 | $7.09 |
| 2022-08-17 | $8.07 | $8.02 | $9.45 | $7.77 |
| 2022-08-18 | $8.02 | $7.31 | $8.39 | $7.28 |
| 2022-08-19 | $7.31 | $6.39 | $7.32 | $6.25 |
| 2022-08-20 | $6.39 | $7.48 | $8.25 | $6.39 |
| 2022-08-21 | $7.48 | $7.27 | $8.08 | $7.21 |
| 2022-08-22 | $7.27 | $7.02 | $7.32 | $6.79 |
| 2022-08-23 | $7.02 | $7.15 | $7.37 | $6.86 |
| 2022-08-24 | $7.15 | $7.10 | $7.38 | $7.02 |
| 2022-08-25 | $7.10 | $6.90 | $7.24 | $6.87 |
| 2022-08-26 | $6.90 | $6.46 | $7.77 | $6.40 |
| 2022-08-27 | $6.46 | $6.20 | $6.85 | $6.11 |
| 2022-08-28 | $6.20 | $6.11 | $6.39 | $6.11 |
| 2022-08-29 | $6.11 | $6.28 | $6.33 | $5.84 |
| 2022-08-30 | $6.28 | $6.13 | $7.00 | $6.06 |
| 2022-08-31 | $6.13 | $6.03 | $6.34 | $5.96 |
| 2022-09-01 | $6.03 | $6.06 | $6.16 | $5.79 |
| 2022-09-02 | $6.06 | $5.99 | $6.17 | $5.90 |
| 2022-09-03 | $5.99 | $6.57 | $7.13 | $5.92 |
| 2022-09-04 | $6.57 | $7.08 | $8.15 | $6.54 |
| 2022-09-05 | $7.08 | $6.66 | $7.16 | $6.56 |
| 2022-09-06 | $6.66 | $6.09 | $6.77 | $6.07 |
| 2022-09-07 | $6.09 | $6.17 | $6.44 | $5.90 |
| 2022-09-08 | $6.17 | $6.15 | $6.31 | $6.01 |
| 2022-09-09 | $6.15 | $6.36 | $6.48 | $6.11 |
| 2022-09-10 | $6.36 | $6.39 | $6.62 | $6.22 |
| 2022-09-11 | $6.39 | $6.32 | $6.59 | $6.23 |
| 2022-09-12 | $6.32 | $6.16 | $6.40 | $6.08 |
| 2022-09-13 | $6.16 | $5.79 | $6.20 | $5.74 |
| 2022-09-14 | $5.79 | $5.95 | $6.43 | $5.75 |
| 2022-09-15 | $5.95 | $5.86 | $6.28 | $5.84 |
| 2022-09-16 | $5.86 | $5.90 | $6.08 | $5.76 |
| 2022-09-17 | $5.90 | $5.91 | $6.00 | $5.84 |
| 2022-09-18 | $5.91 | $5.35 | $5.95 | $5.31 |
| 2022-09-19 | $5.35 | $5.31 | $5.45 | $5.05 |
| 2022-09-20 | $5.31 | $5.06 | $5.33 | $5.01 |
| 2022-09-21 | $5.06 | $4.89 | $5.28 | $4.85 |
| 2022-09-22 | $4.89 | $5.08 | $5.23 | $4.85 |
| 2022-09-23 | $5.08 | $5.07 | $5.24 | $4.89 |
| 2022-09-24 | $5.07 | $5.79 | $6.47 | $5.01 |
| 2022-09-25 | $5.79 | $5.30 | $6.13 | $5.25 |
| 2022-09-26 | $5.30 | $5.12 | $5.38 | $5.02 |
| 2022-09-27 | $5.12 | $5.15 | $5.60 | $5.10 |
| 2022-09-28 | $5.15 | $5.19 | $5.50 | $5.04 |
| 2022-09-29 | $5.19 | $5.12 | $5.24 | $5.08 |
| 2022-09-30 | $5.12 | $5.15 | $5.24 | $5.06 |
| 2022-10-01 | $5.15 | $5.15 | $5.24 | $5.12 |
| 2022-10-02 | $5.15 | $5.08 | $5.35 | $5.02 |
| 2022-10-03 | $5.08 | $5.44 | $5.94 | $5.04 |
| 2022-10-04 | $5.44 | $5.32 | $5.56 | $5.23 |
| 2022-10-05 | $5.32 | $5.30 | $5.40 | $5.26 |
| 2022-10-06 | $5.30 | $5.14 | $5.32 | $5.11 |
| 2022-10-07 | $5.14 | $5.17 | $5.36 | $5.12 |
| 2022-10-08 | $5.17 | $5.16 | $5.26 | $5.15 |
| 2022-10-09 | $5.16 | $5.12 | $5.21 | $4.95 |
| 2022-10-10 | $5.12 | $4.95 | $5.16 | $4.95 |
| 2022-10-11 | $4.95 | $4.86 | $5.00 | $4.85 |
| 2022-10-12 | $4.86 | $4.88 | $4.94 | $4.82 |
| 2022-10-13 | $4.88 | $4.62 | $4.90 | $4.30 |
| 2022-10-14 | $4.62 | $4.67 | $5.12 | $4.55 |
| 2022-10-15 | $4.67 | $4.67 | $4.99 | $4.59 |
| 2022-10-16 | $4.67 | $5.12 | $5.55 | $4.67 |
| 2022-10-17 | $5.12 | $5.06 | $5.76 | $4.99 |
| 2022-10-18 | $5.06 | $4.98 | $5.10 | $4.89 |
| 2022-10-19 | $4.98 | $4.87 | $5.00 | $4.72 |
| 2022-10-20 | $4.87 | $4.83 | $5.20 | $4.78 |
| 2022-10-21 | $4.83 | $4.94 | $4.96 | $4.72 |
| 2022-10-22 | $4.94 | $5.02 | $5.18 | $4.85 |
| 2022-10-23 | $5.02 | $4.95 | $5.02 | $4.87 |
| 2022-10-24 | $4.95 | $4.89 | $4.99 | $4.84 |
| 2022-10-25 | $4.89 | $4.96 | $5.02 | $4.86 |
| 2022-10-26 | $4.96 | $4.95 | $5.04 | $4.88 |
| 2022-10-27 | $4.95 | $4.90 | $5.06 | $4.89 |
| 2022-10-28 | $4.90 | $4.92 | $4.98 | $4.77 |
| 2022-10-29 | $4.92 | $4.93 | $5.01 | $4.90 |
| 2022-10-30 | $4.93 | $4.88 | $4.98 | $4.85 |
| 2022-10-31 | $4.88 | $4.87 | $4.91 | $4.82 |
| 2022-11-01 | $4.87 | $4.82 | $4.89 | $4.78 |
| 2022-11-02 | $4.82 | $4.67 | $4.87 | $4.62 |
| 2022-11-03 | $4.67 | $4.87 | $4.95 | $4.65 |
| 2022-11-04 | $4.87 | $5.04 | $5.12 | $4.84 |
| 2022-11-05 | $5.04 | $4.96 | $5.15 | $4.96 |
| 2022-11-06 | $4.96 | $5.00 | $5.67 | $4.88 |
| 2022-11-07 | $5.00 | $4.85 | $5.27 | $4.82 |
| 2022-11-08 | $4.85 | $3.98 | $4.93 | $3.95 |
| 2022-11-09 | $3.98 | $3.13 | $4.25 | $3.09 |
| 2022-11-10 | $3.13 | $3.70 | $3.95 | $3.11 |
| 2022-11-11 | $3.70 | $3.62 | $3.92 | $3.36 |
| 2022-11-12 | $3.62 | $4.36 | $4.80 | $3.60 |
| 2022-11-13 | $4.36 | $3.76 | $4.36 | $3.67 |
| 2022-11-14 | $3.76 | $3.71 | $3.82 | $3.51 |
| 2022-11-15 | $3.71 | $3.72 | $3.84 | $3.64 |
| 2022-11-16 | $3.73 | $3.68 | $3.77 | $3.55 |
| 2022-11-17 | $3.68 | $3.60 | $3.69 | $3.58 |
| 2022-11-18 | $3.60 | $3.73 | $3.74 | $3.59 |
| 2022-11-19 | $3.73 | $3.63 | $3.74 | $3.59 |
| 2022-11-20 | $3.63 | $3.67 | $3.95 | $3.59 |
| 2022-11-21 | $3.67 | $3.76 | $4.68 | $3.62 |
| 2022-11-22 | $3.76 | $3.72 | $3.83 | $3.64 |
| 2022-11-23 | $3.72 | $3.81 | $3.92 | $3.70 |
| 2022-11-24 | $3.81 | $3.98 | $4.21 | $3.75 |
| 2022-11-25 | $3.98 | $3.96 | $4.27 | $3.91 |
| 2022-11-26 | $3.96 | $3.96 | $4.20 | $3.91 |
| 2022-11-27 | $3.96 | $3.86 | $4.04 | $3.85 |
| 2022-11-28 | $3.86 | $3.75 | $3.89 | $3.71 |
| 2022-11-29 | $3.75 | $3.80 | $3.95 | $3.72 |
| 2022-11-30 | $3.80 | $4.01 | $4.27 | $3.79 |
| 2022-12-01 | $4.01 | $3.93 | $4.11 | $3.89 |
| 2022-12-02 | $3.93 | $4.00 | $4.10 | $3.87 |
| 2022-12-03 | $4.00 | $3.96 | $4.13 | $3.94 |
| 2022-12-04 | $3.96 | $4.12 | $4.39 | $3.95 |
| 2022-12-05 | $4.12 | $3.98 | $4.28 | $3.96 |
| 2022-12-06 | $3.98 | $4.01 | $4.14 | $3.96 |
| 2022-12-07 | $4.01 | $3.90 | $4.15 | $3.86 |
| 2022-12-08 | $3.90 | $3.92 | $4.01 | $3.83 |
| 2022-12-09 | $3.92 | $3.97 | $4.14 | $3.91 |
| 2022-12-10 | $3.97 | $4.03 | $4.18 | $3.94 |
| 2022-12-11 | $4.03 | $3.97 | $4.14 | $3.97 |
| 2022-12-12 | $3.97 | $3.89 | $3.98 | $3.83 |
| 2022-12-13 | $3.89 | $3.85 | $3.95 | $3.70 |
| 2022-12-14 | $3.85 | $3.81 | $3.93 | $3.76 |
| 2022-12-15 | $3.81 | $3.75 | $3.82 | $3.73 |
| 2022-12-16 | $3.75 | $3.49 | $3.78 | $3.45 |
| 2022-12-17 | $3.49 | $3.52 | $3.55 | $3.39 |
| 2022-12-18 | $3.52 | $3.61 | $3.99 | $3.43 |
| 2022-12-19 | $3.61 | $3.46 | $3.84 | $3.43 |
| 2022-12-20 | $3.46 | $3.59 | $3.70 | $3.44 |
| 2022-12-21 | $3.59 | $3.51 | $3.65 | $3.40 |
| 2022-12-22 | $3.51 | $3.47 | $3.61 | $3.30 |
| 2022-12-23 | $3.47 | $3.50 | $3.53 | $3.45 |
| 2022-12-24 | $3.50 | $3.59 | $3.83 | $3.25 |
| 2022-12-25 | $3.59 | $3.50 | $3.71 | $3.49 |
| 2022-12-26 | $3.50 | $3.57 | $3.57 | $3.38 |
| 2022-12-27 | $3.57 | $3.46 | $3.77 | $3.32 |
| 2022-12-28 | $3.46 | $3.28 | $3.47 | $3.26 |
| 2022-12-29 | $3.28 | $3.29 | $3.37 | $3.23 |
| 2022-12-30 | $3.29 | $3.28 | $3.32 | $3.21 |
| 2022-12-31 | $3.28 | $3.30 | $3.46 | $3.21 |
| 2023-01-01 | $3.30 | $3.33 | $3.33 | $3.25 |
| 2023-01-02 | $3.33 | $3.31 | $3.36 | $3.28 |
| 2023-01-03 | $3.31 | $3.28 | $3.35 | $3.23 |
| 2023-01-04 | $3.28 | $3.30 | $3.35 | $3.27 |
| 2023-01-05 | $3.30 | $3.29 | $3.35 | $3.27 |
| 2023-01-06 | $3.29 | $3.27 | $3.31 | $3.22 |
| 2023-01-07 | $3.27 | $3.36 | $3.54 | $3.27 |
| 2023-01-08 | $3.36 | $3.46 | $3.52 | $3.33 |
| 2023-01-09 | $3.46 | $3.48 | $3.70 | $3.45 |
| 2023-01-10 | $3.48 | $3.54 | $3.56 | $3.46 |
| 2023-01-11 | $3.54 | $3.61 | $3.61 | $3.43 |
| 2023-01-12 | $3.61 | $3.60 | $3.66 | $3.49 |
| 2023-01-13 | $3.60 | $3.72 | $3.74 | $3.56 |
| 2023-01-14 | $3.72 | $3.97 | $4.09 | $3.66 |
| 2023-01-15 | $3.97 | $3.92 | $4.01 | $3.80 |
| 2023-01-16 | $3.92 | $3.97 | $4.07 | $3.81 |
| 2023-01-17 | $3.97 | $3.87 | $4.00 | $3.83 |
| 2023-01-18 | $3.87 | $3.58 | $3.97 | $3.51 |
| 2023-01-19 | $3.58 | $3.73 | $3.75 | $3.53 |
| 2023-01-20 | $3.73 | $3.94 | $3.95 | $3.67 |
| 2023-01-21 | $3.94 | $5.12 | $5.41 | $3.89 |
| 2023-01-22 | $5.12 | $5.13 | $6.49 | $4.81 |
| 2023-01-23 | $5.13 | $5.08 | $5.57 | $5.03 |
| 2023-01-24 | $5.09 | $4.61 | $5.16 | $4.53 |
| 2023-01-25 | $4.61 | $4.75 | $4.88 | $4.45 |
| 2023-01-26 | $4.75 | $4.93 | $5.34 | $4.64 |
| 2023-01-27 | $4.93 | $4.79 | $4.95 | $4.62 |
| 2023-01-28 | $4.80 | $4.83 | $4.95 | $4.76 |
| 2023-01-29 | $4.83 | $4.87 | $4.98 | $4.81 |
| 2023-01-30 | $4.87 | $4.47 | $4.89 | $4.39 |
| 2023-01-31 | $4.48 | $4.53 | $4.66 | $4.41 |
| 2023-02-01 | $4.53 | $4.63 | $4.66 | $4.33 |
| 2023-02-02 | $4.63 | $4.59 | $4.81 | $4.57 |
| 2023-02-03 | $4.59 | $4.68 | $4.69 | $4.54 |
| 2023-02-04 | $4.68 | $4.66 | $4.86 | $4.62 |
| 2023-02-05 | $4.66 | $4.53 | $4.80 | $4.42 |
| 2023-02-06 | $4.53 | $4.48 | $4.64 | $4.43 |
| 2023-02-07 | $4.50 | $4.79 | $4.83 | $4.49 |
| 2023-02-08 | $4.80 | $4.62 | $4.83 | $4.44 |
| 2023-02-09 | $4.62 | $4.15 | $4.64 | $4.12 |
| 2023-02-10 | $4.15 | $4.17 | $4.25 | $4.11 |
| 2023-02-11 | $4.17 | $4.27 | $4.30 | $4.15 |
| 2023-02-12 | $4.27 | $4.24 | $4.38 | $4.20 |
| 2023-02-13 | $4.24 | $5.52 | $6.23 | $4.18 |
| 2023-02-14 | $5.52 | $4.96 | $5.63 | $4.65 |
| 2023-02-15 | $4.96 | $5.07 | $5.08 | $4.75 |
| 2023-02-16 | $5.07 | $4.72 | $5.11 | $4.70 |
| 2023-02-17 | $4.72 | $4.85 | $4.91 | $4.71 |
| 2023-02-18 | $4.85 | $5.22 | $5.52 | $4.85 |
| 2023-02-19 | $5.22 | $5.01 | $5.22 | $4.89 |
| 2023-02-20 | $5.01 | $5.09 | $5.20 | $4.90 |
| 2023-02-21 | $5.09 | $5.09 | $5.30 | $4.90 |
| 2023-02-22 | $5.09 | $4.93 | $5.16 | $4.68 |
| 2023-02-23 | $4.93 | $4.91 | $5.06 | $4.82 |
| 2023-02-24 | $4.91 | $5.12 | $5.16 | $4.87 |
Markets
BarnBridge Crypto Market
| Pair | Exchange |
|---|---|
| BOND/USDC | bilaxy |
| BOND/BNB | binance |
| BOND/BTC | binance |
| BOND/BUSD | binance |
| BOND/ETH | binance |
| BOND/USDT | binance |
| BOND/USD | binanceusa |
| BOND/USDT | binanceusa |
| BOND/USDT | bitmax |
| BOND/ETH | bittrex |
| BOND/USDT | bittrex |
| BOND/USD | cexio |
| BOND/USD | coinbase |
| BOND/USDT | coinbase |
| BOND/USDT | coinex |
| BOND/USD | cryptodotcom |
| BOND/USDC | cryptodotcom |
| BOND/USDT | cryptodotcom |
| BOND/USDT | dcoin |
| BOND/ETH | gateio |
| BOND/USDT | gateio |
| BOND/USD | gemini |
| BOND/BTC | hitbtc |
| BOND/USDT | hitbtc |
| BOND/EUR | kraken |
| BOND/USD | kraken |
| BOND/USDT | kucoin |
| BOND/USDT | latoken |
| BOND/USDT | mexc |
| BOND/USDT | poloniex |
| BOND/USDC | uniswapv2 |
| BOND/QC | zb |
| BOND/USDC | zb |
| BOND/USDT | zb |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.