XPRT Coin Values XPRT
시가 총액:
24시간 볼륨:
암호화폐: 15950
시장: 90887
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
15950
암호화폐57.99%
Bitcoin 공유Persistence One Crypto Coin Rank 737
213,368,953 XPRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Persistence One
Persistence One valuesUSD 가격 $ 0.1693
$ 0.1693
Persistence One BTC 가격 0.00000173
0.00000173
Persistence One 24시간 볼륨 $ 541,210
$ 541,210
Persistence One 시가 총액 $ 36,124,959
$ 36,124,959
24시간 볼륨
6 BTC 1 H
-0.29 %
24 H
0.79 %
7 d
-6.37 %
오늘 Persistence One 미국 달러의 가격은 현재입니다.
0.1693
USD, 변환 된 경우 Bitcoin ~이다.
0.00000173
BTC. 총 213,368,953 XPRT 현재 시장에서 유통되고있다.. Persistence One 가격에 변화가 생겼다. 0.79 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.005 M US dollars Persistence One ~에 거래되었습니다 암호 교환. 도망 Persistence One's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Persistence One
심볼
XPRT
알고리즘
N/A
BTC 가격
0.00000173 BTC
BTC 시장
369 BTC
BTC 24h Vol
6 BTC
암호화폐 총 채굴량
213,368,953 XPRT
1h
-0.29 %
24h
0.79 %
7d
-6.37 %
Reddit
N/A
웹사이트
N/A
Share Persistence One Price
XPRT 차트
Persistence One 가격 차트
XPRT 최고/최저 시세차트
Persistence One 가격 최고/최저 시세차트
과거 데이터
Persistence One Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-06 | $5.19 | $5.45 | $5.70 | $5.12 |
| 2022-01-07 | $5.45 | $4.86 | $5.53 | $4.84 |
| 2022-01-08 | $4.86 | $4.63 | $4.99 | $4.38 |
| 2022-01-09 | $4.63 | $4.50 | $4.81 | $4.44 |
| 2022-01-10 | $4.50 | $4.75 | $4.77 | $4.30 |
| 2022-01-11 | $4.75 | $4.83 | $4.92 | $4.52 |
| 2022-01-12 | $4.83 | $4.98 | $5.21 | $4.82 |
| 2022-01-13 | $4.98 | $4.58 | $5.03 | $4.57 |
| 2022-01-14 | $4.58 | $4.87 | $4.90 | $4.43 |
| 2022-01-15 | $4.87 | $4.80 | $4.92 | $4.68 |
| 2022-01-16 | $4.80 | $4.96 | $5.13 | $4.60 |
| 2022-01-17 | $4.96 | $4.41 | $5.05 | $4.33 |
| 2022-01-18 | $4.41 | $4.46 | $4.59 | $4.17 |
| 2022-01-19 | $4.46 | $4.23 | $4.46 | $4.16 |
| 2022-01-20 | $4.23 | $4.34 | $4.64 | $4.22 |
| 2022-01-21 | $4.34 | $3.94 | $4.51 | $3.78 |
| 2022-01-22 | $3.94 | $3.54 | $3.99 | $3.39 |
| 2022-01-23 | $3.54 | $3.87 | $4.03 | $3.54 |
| 2022-01-24 | $3.87 | $3.80 | $3.89 | $3.45 |
| 2022-01-25 | $3.80 | $3.83 | $3.95 | $3.73 |
| 2022-01-26 | $3.83 | $3.52 | $3.90 | $3.45 |
| 2022-01-27 | $3.52 | $3.35 | $3.63 | $3.26 |
| 2022-01-28 | $3.35 | $3.23 | $3.35 | $3.12 |
| 2022-01-29 | $3.23 | $3.17 | $3.32 | $3.13 |
| 2022-01-30 | $3.17 | $3.20 | $3.22 | $3.01 |
| 2022-01-31 | $3.20 | $3.35 | $3.41 | $3.03 |
| 2022-02-01 | $3.35 | $3.39 | $3.55 | $3.34 |
| 2022-02-02 | $3.39 | $3.11 | $3.39 | $3.11 |
| 2022-02-03 | $3.11 | $3.35 | $3.37 | $3.01 |
| 2022-02-04 | $3.35 | $3.51 | $3.60 | $3.27 |
| 2022-02-05 | $3.51 | $3.35 | $3.61 | $3.30 |
| 2022-02-06 | $3.35 | $3.37 | $3.49 | $3.31 |
| 2022-02-07 | $3.37 | $3.40 | $3.51 | $3.36 |
| 2022-02-08 | $3.40 | $3.19 | $3.45 | $3.08 |
| 2022-02-09 | $3.19 | $3.20 | $3.28 | $3.15 |
| 2022-02-10 | $3.20 | $3.13 | $3.22 | $3.09 |
| 2022-02-11 | $3.13 | $3.00 | $3.16 | $2.97 |
| 2022-02-12 | $3.00 | $2.97 | $3.11 | $2.94 |
| 2022-02-13 | $2.97 | $2.95 | $3.13 | $2.93 |
| 2022-02-14 | $2.95 | $2.96 | $2.99 | $2.83 |
| 2022-02-15 | $2.96 | $3.20 | $3.41 | $2.97 |
| 2022-02-16 | $3.20 | $3.22 | $3.29 | $3.13 |
| 2022-02-17 | $3.22 | $3.16 | $3.46 | $3.13 |
| 2022-02-18 | $3.16 | $3.13 | $3.45 | $3.09 |
| 2022-02-19 | $3.13 | $3.05 | $3.15 | $3.04 |
| 2022-02-20 | $3.05 | $3.21 | $3.24 | $3.04 |
| 2022-02-21 | $3.21 | $2.98 | $3.34 | $2.97 |
| 2022-02-22 | $2.98 | $3.11 | $3.12 | $2.92 |
| 2022-02-23 | $3.11 | $3.17 | $3.37 | $3.11 |
| 2022-02-24 | $3.17 | $3.12 | $3.18 | $2.80 |
| 2022-02-25 | $3.12 | $3.27 | $3.31 | $3.07 |
| 2022-02-26 | $3.27 | $3.34 | $3.54 | $3.26 |
| 2022-02-27 | $3.34 | $3.11 | $3.36 | $3.10 |
| 2022-02-28 | $3.11 | $3.38 | $3.38 | $3.07 |
| 2022-03-01 | $3.38 | $3.26 | $3.43 | $3.17 |
| 2022-03-02 | $3.26 | $3.48 | $3.49 | $3.05 |
| 2022-03-03 | $3.48 | $3.33 | $3.61 | $3.27 |
| 2022-03-04 | $3.33 | $3.55 | $3.84 | $3.30 |
| 2022-03-05 | $3.55 | $3.58 | $3.59 | $3.41 |
| 2022-03-06 | $3.58 | $3.23 | $3.60 | $3.18 |
| 2022-03-07 | $3.23 | $3.24 | $3.37 | $3.11 |
| 2022-03-08 | $3.24 | $3.19 | $3.30 | $3.15 |
| 2022-03-09 | $3.19 | $3.37 | $3.57 | $3.18 |
| 2022-03-10 | $3.37 | $3.27 | $3.40 | $3.23 |
| 2022-03-11 | $3.27 | $3.25 | $3.28 | $3.20 |
| 2022-03-12 | $3.25 | $3.21 | $3.29 | $3.18 |
| 2022-03-13 | $3.21 | $3.29 | $3.48 | $3.21 |
| 2022-03-14 | $3.29 | $3.32 | $3.37 | $3.20 |
| 2022-03-15 | $3.32 | $3.19 | $3.32 | $3.14 |
| 2022-03-16 | $3.19 | $3.34 | $3.34 | $3.13 |
| 2022-03-17 | $3.34 | $3.61 | $3.72 | $3.26 |
| 2022-03-18 | $3.61 | $3.77 | $3.77 | $3.55 |
| 2022-03-19 | $3.77 | $3.69 | $3.87 | $3.66 |
| 2022-03-20 | $3.69 | $3.59 | $3.79 | $3.58 |
| 2022-03-21 | $3.59 | $3.39 | $3.65 | $3.38 |
| 2022-03-22 | $3.39 | $3.71 | $3.80 | $3.36 |
| 2022-03-23 | $3.71 | $3.49 | $3.75 | $3.45 |
| 2022-03-24 | $3.49 | $3.38 | $3.60 | $3.36 |
| 2022-03-25 | $3.38 | $3.21 | $3.44 | $3.16 |
| 2022-03-26 | $3.21 | $3.41 | $3.46 | $3.17 |
| 2022-03-27 | $3.41 | $3.65 | $3.67 | $3.35 |
| 2022-03-28 | $3.65 | $3.42 | $3.74 | $3.42 |
| 2022-03-29 | $3.42 | $3.58 | $3.76 | $3.42 |
| 2022-03-30 | $3.58 | $3.50 | $3.64 | $3.46 |
| 2022-03-31 | $3.50 | $3.39 | $3.60 | $3.39 |
| 2022-04-01 | $3.39 | $3.45 | $3.66 | $3.31 |
| 2022-04-02 | $3.45 | $3.55 | $3.80 | $3.43 |
| 2022-04-03 | $3.55 | $3.55 | $3.65 | $3.52 |
| 2022-04-04 | $3.55 | $3.81 | $3.99 | $3.41 |
| 2022-04-05 | $3.81 | $3.61 | $3.84 | $3.29 |
| 2022-04-06 | $3.61 | $3.45 | $3.70 | $3.45 |
| 2022-04-07 | $3.45 | $3.25 | $3.46 | $2.68 |
| 2022-04-08 | $3.25 | $2.99 | $3.25 | $2.99 |
| 2022-04-09 | $2.99 | $3.04 | $3.15 | $2.95 |
| 2022-04-10 | $3.04 | $3.23 | $3.34 | $2.92 |
| 2022-04-11 | $3.23 | $2.92 | $3.23 | $2.89 |
| 2022-04-12 | $2.92 | $2.81 | $2.94 | $2.76 |
| 2022-04-13 | $2.81 | $2.78 | $2.83 | $2.72 |
| 2022-04-14 | $2.78 | $2.76 | $2.87 | $2.74 |
| 2022-04-15 | $2.76 | $2.81 | $2.84 | $2.76 |
| 2022-04-16 | $2.81 | $2.83 | $2.88 | $2.79 |
| 2022-04-17 | $2.83 | $3.00 | $3.17 | $2.81 |
| 2022-04-18 | $3.00 | $3.00 | $3.03 | $2.83 |
| 2022-04-19 | $3.00 | $2.93 | $3.04 | $2.84 |
| 2022-04-20 | $2.93 | $2.92 | $2.97 | $2.85 |
| 2022-04-21 | $2.92 | $2.84 | $2.93 | $2.82 |
| 2022-04-22 | $2.84 | $2.84 | $2.88 | $2.80 |
| 2022-04-23 | $2.84 | $2.77 | $2.84 | $2.73 |
| 2022-04-24 | $2.77 | $2.67 | $2.80 | $2.66 |
| 2022-04-25 | $2.67 | $2.71 | $2.75 | $2.48 |
| 2022-04-26 | $2.71 | $2.57 | $2.75 | $2.56 |
| 2022-04-27 | $2.57 | $2.48 | $2.60 | $2.48 |
| 2022-04-28 | $2.48 | $2.62 | $2.66 | $2.45 |
| 2022-04-29 | $2.62 | $2.45 | $2.64 | $2.42 |
| 2022-04-30 | $2.45 | $2.36 | $2.51 | $2.36 |
| 2022-05-01 | $2.36 | $2.33 | $2.39 | $2.30 |
| 2022-05-02 | $2.33 | $2.38 | $2.39 | $2.32 |
| 2022-05-03 | $2.38 | $2.32 | $2.40 | $2.30 |
| 2022-05-04 | $2.32 | $2.36 | $2.38 | $2.31 |
| 2022-05-05 | $2.36 | $2.27 | $2.38 | $2.26 |
| 2022-05-06 | $2.27 | $2.19 | $2.28 | $2.17 |
| 2022-05-07 | $2.19 | $2.12 | $2.21 | $2.10 |
| 2022-05-08 | $2.12 | $2.01 | $2.13 | $2.00 |
| 2022-05-09 | $2.01 | $1.62 | $2.05 | $1.60 |
| 2022-05-10 | $1.62 | $1.89 | $2.21 | $1.48 |
| 2022-05-11 | $1.89 | $1.90 | $1.96 | $1.33 |
| 2022-05-12 | $1.90 | $1.34 | $2.01 | $1.22 |
| 2022-05-13 | $1.34 | $1.33 | $1.42 | $1.12 |
| 2022-05-14 | $1.33 | $1.41 | $1.42 | $1.26 |
| 2022-05-15 | $1.41 | $1.63 | $1.67 | $1.38 |
| 2022-05-16 | $1.63 | $1.58 | $1.68 | $1.49 |
| 2022-05-17 | $1.58 | $1.53 | $1.65 | $1.47 |
| 2022-05-18 | $1.53 | $1.35 | $1.56 | $1.34 |
| 2022-05-19 | $1.35 | $1.53 | $1.55 | $1.32 |
| 2022-05-20 | $1.53 | $1.68 | $1.84 | $1.53 |
| 2022-05-21 | $1.68 | $1.69 | $1.76 | $1.65 |
| 2022-05-22 | $1.69 | $1.60 | $1.76 | $1.60 |
| 2022-05-23 | $1.60 | $1.58 | $1.82 | $1.57 |
| 2022-05-24 | $1.58 | $1.49 | $1.60 | $1.42 |
| 2022-05-25 | $1.49 | $1.49 | $1.60 | $1.45 |
| 2022-05-26 | $1.49 | $1.38 | $1.53 | $1.34 |
| 2022-05-27 | $1.38 | $1.38 | $1.49 | $1.33 |
| 2022-05-28 | $1.38 | $1.47 | $1.54 | $1.38 |
| 2022-05-29 | $1.47 | $1.52 | $1.68 | $1.42 |
| 2022-05-30 | $1.52 | $1.64 | $1.71 | $1.48 |
| 2022-05-31 | $1.64 | $1.60 | $1.68 | $1.54 |
| 2022-06-01 | $1.60 | $1.63 | $1.70 | $1.52 |
| 2022-06-02 | $1.63 | $1.55 | $1.65 | $1.51 |
| 2022-06-03 | $1.55 | $1.49 | $1.57 | $1.46 |
| 2022-06-04 | $1.49 | $1.46 | $1.49 | $1.43 |
| 2022-06-05 | $1.46 | $1.45 | $1.47 | $1.35 |
| 2022-06-06 | $1.45 | $1.41 | $1.48 | $1.39 |
| 2022-06-07 | $1.41 | $1.38 | $1.63 | $1.34 |
| 2022-06-08 | $1.38 | $1.43 | $1.45 | $1.37 |
| 2022-06-09 | $1.43 | $1.39 | $1.44 | $1.37 |
| 2022-06-10 | $1.39 | $1.38 | $1.41 | $1.37 |
| 2022-06-11 | $1.38 | $1.30 | $1.39 | $1.28 |
| 2022-06-12 | $1.30 | $1.17 | $1.31 | $1.17 |
| 2022-06-13 | $1.17 | $1.02 | $1.17 | $1.01 |
| 2022-06-14 | $1.02 | $0.8589000 | $1.04 | $0.8478000 |
| 2022-06-15 | $0.8589000 | $0.9331000 | $0.9530000 | $0.8215000 |
| 2022-06-16 | $0.9331000 | $0.9072000 | $1.01 | $0.8981000 |
| 2022-06-17 | $0.9072000 | $0.9100000 | $0.9474000 | $0.9015000 |
| 2022-06-18 | $0.9100000 | $0.9036000 | $0.9309000 | $0.8667000 |
| 2022-06-19 | $0.9036000 | $0.8886000 | $0.9228000 | $0.8243000 |
| 2022-06-20 | $0.8886000 | $0.8961000 | $0.9149000 | $0.8616000 |
| 2022-06-21 | $0.8961000 | $1.07 | $1.24 | $0.8212000 |
| 2022-06-22 | $1.07 | $1.04 | $1.17 | $1.01 |
| 2022-06-23 | $1.04 | $1.05 | $1.09 | $1.04 |
| 2022-06-24 | $1.05 | $1.03 | $1.08 | $0.9878000 |
| 2022-06-25 | $1.03 | $0.9292000 | $1.04 | $0.9043000 |
| 2022-06-26 | $0.9292000 | $0.9355000 | $0.9451000 | $0.8978000 |
| 2022-06-27 | $0.9355000 | $0.9134000 | $0.9567000 | $0.9071000 |
| 2022-06-28 | $0.9134000 | $0.9072000 | $0.9735000 | $0.8786000 |
| 2022-06-29 | $0.9072000 | $1.04 | $1.11 | $0.8837000 |
| 2022-06-30 | $1.04 | $0.9133000 | $1.05 | $0.9041000 |
| 2022-07-01 | $0.9133000 | $0.9214000 | $0.9545000 | $0.8941000 |
| 2022-07-02 | $0.9214000 | $0.9139000 | $0.9595000 | $0.8964000 |
| 2022-07-03 | $0.9139000 | $0.8809000 | $0.9174000 | $0.8712000 |
| 2022-07-04 | $0.8809000 | $0.9001000 | $0.9013000 | $0.8564000 |
| 2022-07-05 | $0.9001000 | $0.8987000 | $0.9136000 | $0.8699000 |
| 2022-07-06 | $0.8987000 | $0.8549000 | $0.9117000 | $0.8400000 |
| 2022-07-07 | $0.8549000 | $0.8652000 | $0.9176000 | $0.8183000 |
| 2022-07-08 | $0.8652000 | $0.8432000 | $0.8814000 | $0.8246000 |
| 2022-07-09 | $0.8432000 | $0.8214000 | $0.8486000 | $0.8110000 |
| 2022-07-10 | $0.8214000 | $0.7851000 | $0.8214000 | $0.7618000 |
| 2022-07-11 | $0.7851000 | $0.7543000 | $0.8144000 | $0.7497000 |
| 2022-07-12 | $0.7543000 | $0.7387000 | $0.7733000 | $0.7249000 |
| 2022-07-13 | $0.7387000 | $0.7760000 | $0.8013000 | $0.7275000 |
| 2022-07-14 | $0.7760000 | $0.7956000 | $0.8133000 | $0.7632000 |
| 2022-07-15 | $0.7956000 | $0.8419000 | $0.8587000 | $0.7796000 |
| 2022-07-16 | $0.8419000 | $0.8602000 | $0.8669000 | $0.8163000 |
| 2022-07-17 | $0.8602000 | $0.8238000 | $0.8737000 | $0.8211000 |
| 2022-07-18 | $0.8238000 | $0.8131000 | $0.8783000 | $0.7834000 |
| 2022-07-19 | $0.8131000 | $0.9686000 | $1.08 | $0.8066000 |
| 2022-07-20 | $0.9686000 | $0.8702000 | $0.9756000 | $0.8615000 |
| 2022-07-21 | $0.8702000 | $0.8772000 | $0.9002000 | $0.8501000 |
| 2022-07-22 | $0.8772000 | $0.8659000 | $0.8974000 | $0.8568000 |
| 2022-07-23 | $0.8659000 | $0.8545000 | $0.8952000 | $0.8486000 |
| 2022-07-24 | $0.8545000 | $0.8380000 | $0.8607000 | $0.8240000 |
| 2022-07-25 | $0.8380000 | $0.8102000 | $0.8460000 | $0.8073000 |
| 2022-07-26 | $0.8102000 | $0.8019000 | $0.8236000 | $0.7900000 |
| 2022-07-27 | $0.8019000 | $0.8505000 | $0.8634000 | $0.7966000 |
| 2022-07-28 | $0.8505000 | $0.8680000 | $0.8806000 | $0.8463000 |
| 2022-07-29 | $0.8680000 | $0.8613000 | $0.8867000 | $0.8341000 |
| 2022-07-30 | $0.8613000 | $0.8322000 | $0.8646000 | $0.8302000 |
| 2022-07-31 | $0.8322000 | $0.8260000 | $0.8595000 | $0.8140000 |
| 2022-08-01 | $0.8260000 | $0.8160000 | $0.8405000 | $0.8076000 |
| 2022-08-02 | $0.8160000 | $0.7980000 | $0.8221000 | $0.7949000 |
| 2022-08-03 | $0.7980000 | $0.7986000 | $0.8194000 | $0.7913000 |
| 2022-08-04 | $0.7986000 | $0.7837000 | $0.8109000 | $0.7749000 |
| 2022-08-05 | $0.7837000 | $0.7746000 | $0.7957000 | $0.7564000 |
| 2022-08-06 | $0.7746000 | $0.7664000 | $0.7811000 | $0.7553000 |
| 2022-08-07 | $0.7664000 | $0.7608000 | $0.8189000 | $0.7566000 |
| 2022-08-08 | $0.7608000 | $0.7550000 | $0.7729000 | $0.7493000 |
| 2022-08-09 | $0.7550000 | $0.7459000 | $0.7630000 | $0.7353000 |
| 2022-08-10 | $0.7459000 | $0.7343000 | $0.7544000 | $0.7095000 |
| 2022-08-11 | $0.7343000 | $0.7114000 | $0.7442000 | $0.7018000 |
| 2022-08-12 | $0.7114000 | $0.7496000 | $0.7697000 | $0.7114000 |
| 2022-08-13 | $0.7496000 | $0.7620000 | $0.8033000 | $0.7420000 |
| 2022-08-14 | $0.7620000 | $0.7461000 | $0.7659000 | $0.7407000 |
| 2022-08-15 | $0.7461000 | $0.7764000 | $0.8460000 | $0.7391000 |
| 2022-08-16 | $0.7764000 | $0.7683000 | $0.8069000 | $0.7623000 |
| 2022-08-17 | $0.7683000 | $0.7404000 | $0.7750000 | $0.7404000 |
| 2022-08-18 | $0.7404000 | $0.7271000 | $0.7593000 | $0.7269000 |
| 2022-08-19 | $0.7271000 | $0.7066000 | $0.7275000 | $0.6989000 |
| 2022-08-20 | $0.7066000 | $0.7124000 | $0.7341000 | $0.7039000 |
| 2022-08-21 | $0.7124000 | $0.7432000 | $0.7591000 | $0.7062000 |
| 2022-08-22 | $0.7432000 | $0.6939000 | $0.7722000 | $0.6914000 |
| 2022-08-23 | $0.6939000 | $0.6843000 | $0.6957000 | $0.6721000 |
| 2022-08-24 | $0.6843000 | $0.6749000 | $0.6879000 | $0.6727000 |
| 2022-08-25 | $0.6749000 | $0.6816000 | $0.6868000 | $0.6719000 |
| 2022-08-26 | $0.6816000 | $0.6581000 | $0.6922000 | $0.6541000 |
| 2022-08-27 | $0.6581000 | $0.6632000 | $0.6916000 | $0.6510000 |
| 2022-08-28 | $0.6632000 | $0.6515000 | $0.7610000 | $0.6463000 |
| 2022-08-29 | $0.6515000 | $0.6975000 | $0.6980000 | $0.6275000 |
| 2022-08-30 | $0.6975000 | $0.6891000 | $0.7011000 | $0.6777000 |
| 2022-08-31 | $0.6891000 | $0.6679000 | $0.7096000 | $0.6647000 |
| 2022-09-01 | $0.6679000 | $0.6841000 | $0.7032000 | $0.6518000 |
| 2022-09-02 | $0.6841000 | $0.6718000 | $0.6881000 | $0.6685000 |
| 2022-09-03 | $0.6718000 | $0.6589000 | $0.6755000 | $0.6382000 |
| 2022-09-04 | $0.6589000 | $0.6552000 | $0.6661000 | $0.6416000 |
| 2022-09-05 | $0.6552000 | $0.6474000 | $0.6615000 | $0.6409000 |
| 2022-09-06 | $0.6474000 | $0.6282000 | $0.6660000 | $0.6271000 |
| 2022-09-07 | $0.6282000 | $0.6514000 | $0.6565000 | $0.6208000 |
| 2022-09-08 | $0.6514000 | $0.6433000 | $0.6568000 | $0.6364000 |
| 2022-09-09 | $0.6433000 | $0.6581000 | $0.6799000 | $0.6330000 |
| 2022-09-10 | $0.6581000 | $0.6632000 | $0.6732000 | $0.6364000 |
| 2022-09-11 | $0.6632000 | $0.6629000 | $0.6741000 | $0.6423000 |
| 2022-09-12 | $0.6629000 | $0.6548000 | $0.6662000 | $0.6380000 |
| 2022-09-13 | $0.6548000 | $0.6307000 | $0.6607000 | $0.6298000 |
| 2022-09-14 | $0.6307000 | $0.6286000 | $0.6398000 | $0.6201000 |
| 2022-09-15 | $0.6286000 | $0.6200000 | $0.6332000 | $0.6192000 |
| 2022-09-16 | $0.6200000 | $0.6287000 | $0.6339000 | $0.6152000 |
| 2022-09-17 | $0.6287000 | $0.6155000 | $0.6330000 | $0.5983000 |
| 2022-09-18 | $0.6155000 | $0.6016000 | $0.6198000 | $0.6010000 |
| 2022-09-19 | $0.6016000 | $0.6051000 | $0.6132000 | $0.5841000 |
| 2022-09-20 | $0.6051000 | $0.5906000 | $0.6241000 | $0.5729000 |
| 2022-09-21 | $0.5906000 | $0.5882000 | $0.6126000 | $0.5831000 |
| 2022-09-22 | $0.5882000 | $0.6096000 | $0.6291000 | $0.5832000 |
| 2022-09-23 | $0.6096000 | $0.6439000 | $0.6535000 | $0.5992000 |
| 2022-09-24 | $0.6439000 | $0.6401000 | $0.7234000 | $0.6373000 |
| 2022-09-25 | $0.6401000 | $0.6494000 | $0.6648000 | $0.6382000 |
| 2022-09-26 | $0.6494000 | $0.6096000 | $0.6498000 | $0.6022000 |
| 2022-09-27 | $0.6096000 | $0.6081000 | $0.6312000 | $0.6021000 |
| 2022-09-28 | $0.6081000 | $0.6051000 | $0.6175000 | $0.5991000 |
| 2022-09-29 | $0.6051000 | $0.5950000 | $0.6101000 | $0.5918000 |
| 2022-09-30 | $0.5950000 | $0.6308000 | $0.6409000 | $0.5949000 |
| 2022-10-01 | $0.6308000 | $0.6149000 | $0.6435000 | $0.6029000 |
| 2022-10-02 | $0.6149000 | $0.6037000 | $0.6389000 | $0.6036000 |
| 2022-10-03 | $0.6037000 | $0.6335000 | $0.6506000 | $0.6037000 |
| 2022-10-04 | $0.6335000 | $0.6509000 | $0.6655000 | $0.6316000 |
| 2022-10-05 | $0.6509000 | $0.6539000 | $0.6556000 | $0.6406000 |
| 2022-10-06 | $0.6539000 | $0.6483000 | $0.6582000 | $0.6387000 |
| 2022-10-07 | $0.6483000 | $0.6451000 | $0.6579000 | $0.6372000 |
| 2022-10-08 | $0.6451000 | $0.6463000 | $0.6529000 | $0.6363000 |
| 2022-10-09 | $0.6463000 | $0.6370000 | $0.6704000 | $0.6308000 |
| 2022-10-10 | $0.6370000 | $0.6449000 | $0.6626000 | $0.6353000 |
| 2022-10-11 | $0.6449000 | $0.6402000 | $0.6455000 | $0.6223000 |
| 2022-10-12 | $0.6402000 | $0.6259000 | $0.6492000 | $0.6202000 |
| 2022-10-13 | $0.6259000 | $0.6416000 | $0.6543000 | $0.6200000 |
| 2022-10-14 | $0.6416000 | $0.6286000 | $0.6503000 | $0.6266000 |
| 2022-10-15 | $0.6286000 | $0.6239000 | $0.6322000 | $0.6162000 |
| 2022-10-16 | $0.6239000 | $0.6274000 | $0.6320000 | $0.6207000 |
| 2022-10-17 | $0.6274000 | $0.6289000 | $0.6331000 | $0.6081000 |
| 2022-10-18 | $0.6289000 | $0.6146000 | $0.6344000 | $0.6077000 |
| 2022-10-19 | $0.6146000 | $0.6048000 | $0.6170000 | $0.6008000 |
| 2022-10-20 | $0.6048000 | $0.6057000 | $0.6221000 | $0.5997000 |
| 2022-10-21 | $0.6057000 | $0.6103000 | $0.6407000 | $0.6018000 |
| 2022-10-22 | $0.6103000 | $0.6054000 | $0.6103000 | $0.6005000 |
| 2022-10-23 | $0.6054000 | $0.6082000 | $0.6138000 | $0.5975000 |
| 2022-10-24 | $0.6082000 | $0.5980000 | $0.6122000 | $0.5791000 |
| 2022-10-25 | $0.5980000 | $0.5968000 | $0.6154000 | $0.5897000 |
| 2022-10-26 | $0.5968000 | $0.6042000 | $0.6239000 | $0.5911000 |
| 2022-10-27 | $0.6042000 | $0.5852000 | $0.6216000 | $0.5817000 |
| 2022-10-28 | $0.5852000 | $0.6261000 | $0.6283000 | $0.5827000 |
| 2022-10-29 | $0.6261000 | $0.6248000 | $0.6398000 | $0.6192000 |
| 2022-10-30 | $0.6248000 | $0.6273000 | $0.6343000 | $0.6129000 |
| 2022-10-31 | $0.6273000 | $0.6506000 | $0.6631000 | $0.6246000 |
| 2022-11-01 | $0.6506000 | $0.6560000 | $0.6654000 | $0.6488000 |
| 2022-11-02 | $0.6560000 | $0.6535000 | $0.6581000 | $0.6459000 |
| 2022-11-03 | $0.6535000 | $0.7083000 | $0.7205000 | $0.6507000 |
| 2022-11-04 | $0.7083000 | $0.8311000 | $0.8442000 | $0.7028000 |
| 2022-11-05 | $0.8311000 | $0.8736000 | $0.8856000 | $0.8103000 |
| 2022-11-06 | $0.8736000 | $0.8485000 | $0.8939000 | $0.8423000 |
| 2022-11-07 | $0.8485000 | $0.8177000 | $0.8596000 | $0.8045000 |
| 2022-11-08 | $0.8177000 | $0.7481000 | $0.8210000 | $0.6958000 |
| 2022-11-09 | $0.7481000 | $0.6076000 | $0.7548000 | $0.6053000 |
| 2022-11-10 | $0.6076000 | $0.7051000 | $0.7125000 | $0.6031000 |
| 2022-11-11 | $0.7051000 | $0.6101000 | $0.7220000 | $0.5973000 |
| 2022-11-12 | $0.6101000 | $0.6133000 | $0.6232000 | $0.6000000 |
| 2022-11-13 | $0.6133000 | $0.5728000 | $0.6185000 | $0.5640000 |
| 2022-11-14 | $0.5728000 | $0.5828000 | $0.5888000 | $0.5333000 |
| 2022-11-15 | $0.5828000 | $0.5819000 | $0.5973000 | $0.5709000 |
| 2022-11-16 | $0.5819000 | $0.6148000 | $0.6256000 | $0.5722000 |
| 2022-11-17 | $0.6148000 | $0.5746000 | $0.6222000 | $0.5698000 |
| 2022-11-18 | $0.5746000 | $0.5767000 | $0.5816000 | $0.5711000 |
| 2022-11-19 | $0.5767000 | $0.5844000 | $0.5889000 | $0.5769000 |
| 2022-11-20 | $0.5844000 | $0.5774000 | $0.5958000 | $0.5757000 |
| 2022-11-21 | $0.5774000 | $0.5675000 | $0.5833000 | $0.5494000 |
| 2022-11-22 | $0.5675000 | $0.6002000 | $0.6034000 | $0.5667000 |
| 2022-11-23 | $0.6002000 | $0.5875000 | $0.6065000 | $0.5834000 |
| 2022-11-24 | $0.5875000 | $0.5805000 | $0.5890000 | $0.5754000 |
| 2022-11-25 | $0.5805000 | $0.5878000 | $0.5889000 | $0.5701000 |
| 2022-11-26 | $0.5878000 | $0.6099000 | $0.6131000 | $0.5824000 |
| 2022-11-27 | $0.6099000 | $0.6055000 | $0.6266000 | $0.5987000 |
| 2022-11-28 | $0.6055000 | $0.6123000 | $0.6169000 | $0.6016000 |
| 2022-11-29 | $0.6123000 | $0.6045000 | $0.6219000 | $0.5996000 |
| 2022-11-30 | $0.6045000 | $0.6147000 | $0.6158000 | $0.5977000 |
| 2022-12-01 | $0.6147000 | $0.6112000 | $0.6230000 | $0.6094000 |
| 2022-12-02 | $0.6112000 | $0.6015000 | $0.6152000 | $0.5968000 |
| 2022-12-03 | $0.6015000 | $0.5822000 | $0.6017000 | $0.5799000 |
| 2022-12-04 | $0.5822000 | $0.5816000 | $0.5848000 | $0.5761000 |
| 2022-12-05 | $0.5816000 | $0.5824000 | $0.5903000 | $0.5761000 |
| 2022-12-06 | $0.5824000 | $0.5789000 | $0.5868000 | $0.5749000 |
| 2022-12-07 | $0.5789000 | $0.5672000 | $0.5811000 | $0.5604000 |
| 2022-12-08 | $0.5672000 | $0.5667000 | $0.5779000 | $0.5605000 |
| 2022-12-09 | $0.5667000 | $0.5630000 | $0.5689000 | $0.5609000 |
| 2022-12-10 | $0.5630000 | $0.6125000 | $0.6146000 | $0.5622000 |
| 2022-12-11 | $0.6125000 | $0.5896000 | $0.6151000 | $0.5871000 |
| 2022-12-12 | $0.5896000 | $0.5930000 | $0.5988000 | $0.5853000 |
| 2022-12-13 | $0.5930000 | $0.5853000 | $0.5938000 | $0.5685000 |
| 2022-12-14 | $0.5853000 | $0.5554000 | $0.5873000 | $0.5448000 |
| 2022-12-15 | $0.5554000 | $0.5581000 | $0.5729000 | $0.5550000 |
| 2022-12-16 | $0.5581000 | $0.5405000 | $0.5649000 | $0.5402000 |
| 2022-12-17 | $0.5405000 | $0.5378000 | $0.5521000 | $0.5281000 |
| 2022-12-18 | $0.5378000 | $0.5443000 | $0.5525000 | $0.5335000 |
| 2022-12-19 | $0.5443000 | $0.5400000 | $0.5447000 | $0.5354000 |
| 2022-12-20 | $0.5400000 | $0.5420000 | $0.5579000 | $0.5272000 |
| 2022-12-21 | $0.5420000 | $0.5389000 | $0.5470000 | $0.5184000 |
| 2022-12-22 | $0.5389000 | $0.5197000 | $0.5416000 | $0.5116000 |
| 2022-12-23 | $0.5197000 | $0.5189000 | $0.5316000 | $0.5079000 |
| 2022-12-24 | $0.5189000 | $0.5194000 | $0.5304000 | $0.5154000 |
| 2022-12-25 | $0.5194000 | $0.5201000 | $0.5397000 | $0.5069000 |
| 2022-12-26 | $0.5201000 | $0.4916000 | $0.5212000 | $0.4812000 |
| 2022-12-27 | $0.4916000 | $0.5249000 | $0.5528000 | $0.4896000 |
| 2022-12-28 | $0.5249000 | $0.5241000 | $0.5348000 | $0.5120000 |
| 2022-12-29 | $0.5241000 | $0.5253000 | $0.5339000 | $0.5126000 |
| 2022-12-30 | $0.5253000 | $0.4967000 | $0.5268000 | $0.4887000 |
| 2022-12-31 | $0.4967000 | $0.5055000 | $0.5223000 | $0.4893000 |
| 2023-01-01 | $0.5055000 | $0.5067000 | $0.5117000 | $0.5010000 |
| 2023-01-02 | $0.5067000 | $0.5041000 | $0.5211000 | $0.4944000 |
| 2023-01-03 | $0.5041000 | $0.4797000 | $0.5058000 | $0.4554000 |
| 2023-01-04 | $0.4797000 | $0.4894000 | $0.4992000 | $0.4789000 |
| 2023-01-05 | $0.4894000 | $0.4985000 | $0.5015000 | $0.4807000 |
| 2023-01-06 | $0.4985000 | $0.4747000 | $0.5036000 | $0.4669000 |
| 2023-01-07 | $0.4747000 | $0.4890000 | $0.4953000 | $0.4725000 |
| 2023-01-08 | $0.4890000 | $0.5085000 | $0.5121000 | $0.4475000 |
| 2023-01-09 | $0.5085000 | $0.4958000 | $0.5189000 | $0.4932000 |
| 2023-01-10 | $0.4958000 | $0.4804000 | $0.5001000 | $0.4679000 |
| 2023-01-11 | $0.4804000 | $0.4843000 | $0.4911000 | $0.4726000 |
| 2023-01-12 | $0.4843000 | $0.4899000 | $0.4919000 | $0.4786000 |
| 2023-01-13 | $0.4899000 | $0.4813000 | $0.4938000 | $0.4761000 |
| 2023-01-14 | $0.4813000 | $0.5561000 | $0.5591000 | $0.4782000 |
| 2023-01-15 | $0.5561000 | $0.5906000 | $0.5951000 | $0.5521000 |
| 2023-01-16 | $0.5906000 | $0.6012000 | $0.6037000 | $0.5529000 |
| 2023-01-17 | $0.6012000 | $0.6368000 | $0.6391000 | $0.5967000 |
| 2023-01-18 | $0.6368000 | $0.6379000 | $0.6609000 | $0.5976000 |
| 2023-01-19 | $0.6379000 | $0.6288000 | $0.6394000 | $0.6222000 |
| 2023-01-20 | $0.6288000 | $0.6741000 | $0.6798000 | $0.6245000 |
| 2023-01-21 | $0.6741000 | $0.6401000 | $0.6787000 | $0.6243000 |
| 2023-01-22 | $0.6401000 | $0.6375000 | $0.6465000 | $0.6327000 |
| 2023-01-23 | $0.6375000 | $0.6368000 | $0.6475000 | $0.6348000 |
| 2023-01-24 | $0.6368000 | $0.6349000 | $0.6437000 | $0.6306000 |
| 2023-01-25 | $0.6349000 | $0.6322000 | $0.6404000 | $0.6294000 |
| 2023-01-26 | $0.6322000 | $0.6229000 | $0.6332000 | $0.6190000 |
| 2023-01-27 | $0.6229000 | $0.6304000 | $0.6362000 | $0.6179000 |
| 2023-01-28 | $0.6304000 | $0.6224000 | $0.6309000 | $0.6193000 |
| 2023-01-29 | $0.6224000 | $0.6264000 | $0.6337000 | $0.6177000 |
| 2023-01-30 | $0.6264000 | $0.6111000 | $0.6369000 | $0.6095000 |
| 2023-01-31 | $0.6111000 | $0.6351000 | $0.6364000 | $0.6041000 |
| 2023-02-01 | $0.6351000 | $0.6379000 | $0.6414000 | $0.6218000 |
| 2023-02-02 | $0.6379000 | $0.6385000 | $0.6476000 | $0.6351000 |
| 2023-02-03 | $0.6385000 | $0.6428000 | $0.6464000 | $0.6283000 |
| 2023-02-04 | $0.6428000 | $0.6353000 | $0.6463000 | $0.6255000 |
| 2023-02-05 | $0.6353000 | $0.6299000 | $0.6416000 | $0.6176000 |
| 2023-02-06 | $0.6299000 | $0.5767000 | $0.6345000 | $0.5740000 |
| 2023-02-07 | $0.5767000 | $0.5972000 | $0.5994000 | $0.5726000 |
| 2023-02-08 | $0.5972000 | $0.6033000 | $0.6068000 | $0.5833000 |
| 2023-02-09 | $0.6033000 | $0.5434000 | $0.6036000 | $0.5386000 |
| 2023-02-10 | $0.5434000 | $0.5281000 | $0.5437000 | $0.5245000 |
| 2023-02-11 | $0.5281000 | $0.5423000 | $0.5460000 | $0.5256000 |
| 2023-02-12 | $0.5423000 | $0.5657000 | $0.5697000 | $0.5403000 |
| 2023-02-13 | $0.5657000 | $0.5622000 | $0.5676000 | $0.5426000 |
| 2023-02-14 | $0.5622000 | $0.5385000 | $0.5645000 | $0.5385000 |
| 2023-02-15 | $0.5385000 | $0.5361000 | $0.5530000 | $0.5210000 |
| 2023-02-16 | $0.5361000 | $0.5461000 | $0.5567000 | $0.5336000 |
| 2023-02-17 | $0.5461000 | $0.5825000 | $0.5969000 | $0.5440000 |
| 2023-02-18 | $0.5825000 | $0.5899000 | $0.5913000 | $0.5788000 |
| 2023-02-19 | $0.5899000 | $0.5823000 | $0.5917000 | $0.5740000 |
| 2023-02-20 | $0.5823000 | $0.5886000 | $0.5906000 | $0.5797000 |
| 2023-02-21 | $0.5886000 | $0.5860000 | $0.6046000 | $0.5830000 |
| 2023-02-22 | $0.5860000 | $0.5925000 | $0.5931000 | $0.5828000 |
| 2023-02-23 | $0.5925000 | $0.6014000 | $0.6110000 | $0.5908000 |
| 2023-02-24 | $0.5959000 | $0.5902000 | $0.6158000 | $0.5864000 |
시장
Persistence One Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XPRT/USDT | ascendex |
| XPRT/USDT | bitmax |
| XPRT/BTC | coinex |
| XPRT/USDT | coinex |
| XPRT/ETH | gateio |
| XPRT/USDT | gateio |
| XPRT/USDT | huobipro |
| XPRT/USDT | kucoin |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.